Vanar Chain
VANRY · 美元计价
$0.00074
-20.60%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
COMPCompound
|
$17.93 | $19.10 | $17.55 | $55.26万 | $1.80亿 | -6.13% |
| 360 |
WCTWalletConnect Token
|
$0.02651 | $0.028 | $0.02497 | $38.49万 | $504.65万 | -5.29% |
| 249 |
1INCH1INCH
|
$0.0674 | $0.0689 | $0.0636 | $67.67万 | $9,654.95万 | -2.04% |
| 147 |
NBISBNBISB
|
$111.67 | $112.54 | $107.52 | $164.74万 | — | -0.68% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 589 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.17万 | — | -1.59% |
| 319 |
RLC云算宝
|
$0.3439 | $0.3586 | $0.325 | $47.52万 | $2,513.23万 | -4.10% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4778 | $0.4324 | $327.62万 | $4.62亿 | 4.99% |
| 426 |
MTLMetal
|
$0.2175 | $0.2271 | $0.2071 | $28.94万 | $2,071.80万 | -4.23% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 194 |
WINWINkLink
|
$0.00005014 | $0.00005859 | $0.00004416 | $95.72万 | $5,544.52万 | -11.18% |
| 65 |
STRKStarknet
|
$0.03449 | $0.03589 | $0.032 | $621.69万 | $2.61亿 | -3.04% |
| 180 |
PROMPrometeus
|
$4.963 | $5.10 | $4.89 | $111.83万 | $9,252.82万 | -2.36% |
| 134 |
PARTIParticle Network
|
$0.0348 | $0.037 | $0.0326 | $196.79万 | $819.27万 | -0.29% |
| 115 |
WIFdogwifhat
|
$0.1349 | $0.1422 | $0.1236 | $254.10万 | $1.37亿 | -5.07% |
| 25 |
XAUTTether Gold
|
$3825.02 | $3,865.92 | $3,763.93 | $3,139.79万 | $9.44亿 | -1.06% |
| 257 |
LUNATerra
|
$0.0317 | $0.0327 | $0.0296 | $64.08万 | $2,270.09万 | -3.06% |
| 508 |
DOLODolomite
|
$0.01919 | $0.02021 | $0.01855 | $16.47万 | $713.87万 | -5.05% |