Compound
COMP · 美元计价
$20.77
-0.19%
≈ ￥137.082
(-$0.04)
更新于 2026-11-01 23:25:03
24H 最高$20.94
24H 最低$20.30
今日开盘$20.81
24H 成交量$34.62万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
COMPCompound
|
$20.77 | $20.94 | $20.30 | $34.62万 | $2.00亿 | -0.19% |
| 472 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $16.58万 | $641.70万 | -1.20% |
| 231 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $59.99万 | $1.19亿 | 2.80% |
| 553 |
NBISBNBISB
|
$156.69 | $157.69 | $155.29 | $10.72万 | — | 0.57% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.36万 | — | -1.03% |
| 188 |
RLCiExec RLC
|
$0.4736 | $0.5008 | $0.4657 | $78.01万 | $3,407.17万 | -4.57% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5484 | $0.5161 | $104.72万 | $5.33亿 | -0.48% |
| 380 |
MTLMetal
|
$0.2747 | $0.2807 | $0.2724 | $27.84万 | $2,578.16万 | -0.87% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 230 |
WINWINkLink
|
$0.00006692 | $0.0000725 | $0.00006619 | $61.06万 | $6,960.58万 | -1.81% |
| 70 |
STRKStarknet
|
$0.04345 | $0.04608 | $0.0432 | $275.24万 | $3.34亿 | -4.57% |
| 28 |
PROMPrometeus
|
$5.625 | $6.48 | $5.43 | $985.28万 | $1.03亿 | 1.55% |
| 139 |
PARTIParticle Network
|
$0.0467 | $0.0498 | $0.0462 | $113.93万 | $1,100.20万 | -5.08% |
| 376 |
WIFdogwifhat
|
$0.1789 | $0.1807 | $0.1751 | $28.16万 | $1.79亿 | 0.79% |
| 30 |
XAUTTether Gold
|
$3876.78 | $3,881.76 | $3,875.51 | $868.86万 | $9.55亿 | -0.08% |
| 449 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.30万 | $2,832.03万 | -0.50% |
| 613 |
DOLODolomite
|
$0.02337 | $0.02398 | $0.02326 | $4.35万 | $845.58万 | -2.50% |
相关站点
共 40 个
Celestia _比特币
Sui _数字货币市值
Morpho _币种排行
Gitcoin _比特币行情
Stacks _币种排行
Gitcoin _以太坊ETH价格
Aster _以太坊ETH价格
BEAMX _加密货币行情
First Digital _数字货币市值
牛来 _比特币
SOXLB _数字货币市值
Bitcoin Cash _加密货币行情
Solana _币种排行
BitTensor _比特币
Worldcoin _比特币
Aave _比特币行情
Solv Protocol _以太坊ETH价格
BEAMX _数字货币市值
MARSCOIN _BTC行情
Worldcoin _比特币行情
Aerodrome _比特币行情
Artificial _BTC行情
Aerodrome _以太坊ETH价格
BIO Protocol _币种排行
Hyperlane _以太坊ETH价格
MSTRB _以太坊ETH价格
Litecoin _BTC行情
BUSD _比特币
SNDKB _BTC行情
First Digital _比特币行情
MARSCOIN _数字货币市值
Nillion _以太坊ETH价格
Sui _比特币
TRON _比特币行情
NVDAB _BTC行情
Aster _币种排行
THORChain _数字货币市值
First Digital _比特币行情
Ripple USD _比特币行情
Initia _数字货币市值