Metal
MTL · 美元计价
$0.2437
-2.95%
≈ ￥1.6084
(-$0.01)
更新于 2026-11-08 15:45:02
24H 最高$0.2514
24H 最低$0.2412
今日开盘$0.2511
24H 成交量$2.83万
流通市值$2,276.55万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
COMPCompound
|
$19.8 | $20.45 | $19.66 | $89.62万 | $1.92亿 | -2.03% |
| 463 |
WCTWalletConnect Token
|
$0.03083 | $0.03208 | $0.03071 | $15.33万 | $577.08万 | -3.05% |
| 267 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $41.41万 | $1.12亿 | -0.75% |
| 431 |
NBISBNBISB
|
$129.53 | $131.48 | $128.23 | $17.95万 | — | -0.19% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,795.89 | — | 1.11% |
| 336 |
RLC云算宝
|
$0.4291 | $0.444 | $0.4271 | $28.93万 | $3,133.48万 | -2.48% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4999 | $0.5113 | $0.4987 | $45.20万 | $5.04亿 | -1.46% |
| 630 |
MTLMetal
|
$0.2437 | $0.2514 | $0.2412 | $2.83万 | $2,276.55万 | -2.95% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 261 |
WINWINkLink
|
$0.00006639 | $0.00006811 | $0.0000633 | $43.00万 | $6,369.92万 | 2.30% |
| 73 |
STRKStarknet
|
$0.03933 | $0.0424 | $0.0393 | $203.43万 | $3.03亿 | -5.95% |
| 123 |
PROMPrometeus
|
$5.269 | $5.39 | $5.20 | $98.16万 | $9,557.90万 | -1.57% |
| 129 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0456 | $93.26万 | $1,089.80万 | 0.85% |
| 213 |
WIFdogwifhat
|
$0.1607 | $0.1628 | $0.1594 | $56.30万 | $1.60亿 | -1.11% |
| 11 |
XAUTTether Gold
|
$4058.24 | $4,065.44 | $4,057.58 | $2,289.68万 | $10.00亿 | -0.06% |
| 381 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0368 | $22.55万 | $2,635.25万 | -2.38% |
| 614 |
DOLODolomite
|
$0.02161 | $0.02249 | $0.02143 | $3.79万 | $782.99万 | -3.87% |
相关站点
共 40 个
PAX Gold _加密货币行情
狗币 _BTC行情
Bubblemaps _加密货币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USD1 _加密货币行情
达世币 _币种排行
Aptos _比特币
Sui _比特币
OFFICIAL TRUMP _BTC行情
BUSD _比特币
Mitosis _比特币行情
Gitcoin _BTC行情
牛来 _加密货币行情
First Digital _数字货币市值
StraitsX USD _比特币行情
OFFICIAL TRUMP _BTC行情
Polymath _比特币
BEAMX _加密货币行情
Pudgy Penguins _加密货币行情
Tether Gold _以太坊ETH价格
比特现金 _以太坊ETH价格
Caldera _加密货币行情
Artificial _BTC行情
Celo _币种排行
First Digital _数字货币市值
Thena _数字货币市值
QQQB _币种排行
波场 _数字货币市值
Ripple USD _数字货币市值
NFPrompt _币种排行
Starknet _比特币
JUST _加密货币行情
恒星币 _BTC行情
Official _比特币行情
Official _BTC行情
Zama _比特币
Near Protocol _数字货币市值
RNDR _以太坊ETH价格
BEAMX _币种排行