Tether Gold
XAUT · 美元计价
$4062.49
-0.04%
≈ ￥26812.43
(-$1.79)
更新于 2026-11-09 07:10:02
24H 最高$4,064.80
24H 最低$4,035.14
今日开盘$4064.28
24H 成交量$2,521.30万
流通市值$9.97亿
24H 涨跌额(-$1.79)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COMPCompound
|
$19.51 | $20.10 | $19.17 | $98.91万 | $1.92亿 | -2.16% |
| 506 |
WCTWalletConnect Token
|
$0.02933 | $0.0315 | $0.02857 | $17.31万 | $557.94万 | -6.38% |
| 188 |
1INCH1INCH
|
$0.077 | $0.0795 | $0.0751 | $74.22万 | $1.11亿 | -2.16% |
| 296 |
NBISBNBISB
|
$127.54 | $132.24 | $125.29 | $43.95万 | — | -0.89% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 672 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,971.48 | — | 0.00% |
| 408 |
RLC云算宝
|
$0.412 | $0.4426 | $0.3979 | $27.77万 | $3,022.57万 | -6.70% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.493 | $0.5067 | $0.49 | $66.21万 | $4.94亿 | -2.20% |
| 550 |
MTLMetal
|
$0.2372 | $0.2504 | $0.2344 | $13.48万 | $2,274.08万 | -2.91% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 259 |
WINWINkLink
|
$0.00006552 | $0.00006811 | $0.0000635 | $51.61万 | $6,583.31万 | 3.17% |
| 76 |
STRKStarknet
|
$0.0373 | $0.04034 | $0.03593 | $279.77万 | $2.94亿 | -7.38% |
| 134 |
PROMPrometeus
|
$5.188 | $5.36 | $5.08 | $113.13万 | $9,482.74万 | -1.93% |
| 226 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $58.69万 | $1,104.08万 | 0.00% |
| 131 |
WIFdogwifhat
|
$0.1556 | $0.1627 | $0.1506 | $115.67万 | $1.58亿 | -3.95% |
| 14 |
XAUTTether Gold
|
$4062.49 | $4,064.80 | $4,035.14 | $2,521.30万 | $9.97亿 | -0.04% |
| 430 |
LUNATerra
|
$0.0357 | $0.0375 | $0.035 | $25.07万 | $2,609.87万 | -4.55% |
| 631 |
DOLODolomite
|
$0.02058 | $0.0219 | $0.02014 | $5.01万 | $756.81万 | -5.86% |
相关站点
共 40 个
Huma Finance _比特币行情
Polkadot _数字货币市值
艾达币 _币种排行
Near Protocol _比特币行情
Reserve Rights _数字货币市值
Caldera _比特币
Wrapped _比特币行情
Pepe _加密货币行情
Zama _以太坊ETH价格
大零币 _比特币行情
Ripple USD _比特币行情
Aerodrome _比特币行情
Caldera _比特币
Shiba Inu _币种排行
First Digital _比特币
Gains Network _数字货币市值
莱特币 _以太坊ETH价格
Plasma _比特币
Near Protocol _币种排行
Internet _以太坊ETH价格
Injective _币种排行
BUSD _加密货币行情
大零币 _BTC行情
OFFICIAL TRUMP _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _币种排行
Celo _以太坊ETH价格
Near Protocol _数字货币市值
Mitosis _比特币行情
USDC _币种排行
Hyperliquid _以太坊ETH价格
TONToken _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _加密货币行情
恒星币 _比特币
Raydium _以太坊ETH价格
EUR _币种排行
应用链 _币种排行
比特币 _BTC行情
BitTensor _数字货币市值