Prometeus

PROM · 美元计价

$5.359

0.11% ≈ ￥35.3694 ($0.01)

更新于 2026-11-07 22:10:02

24H 最高$5.49

24H 最低$5.33

今日开盘$5.353

24H 成交量$78.96万

流通市值$9,969.66万

24H 涨跌额($0.01)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	COMPCompound	$20.38	$20.42	$19.92	$48.74万	$1.95亿	1.65%
556	WCTWalletConnect Token	$0.03146	$0.03248	$0.03129	$11.92万	$597.52万	-1.53%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.84万	$1.13亿	1.27%
141	NBISBNBISB	$130.02	$136.87	$122.76	$103.04万	—	-1.39%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
690	GPROBGPROB	$0.9	$0.92	$0.87	$1.82万	—	3.45%
275	RLC云算宝	$0.4343	$0.4566	$0.4309	$47.07万	$3,197.41万	-4.11%
114	币安人生币安人生 (BinanceLife)	$0.5072	$0.521	$0.4969	$144.54万	$5.03亿	1.52%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.44万	$2,401.66万	-2.83%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
460	WINWINkLink	$0.00006423	$0.00006604	$0.0000633	$20.29万	$6,460.28万	-1.08%
77	STRKStarknet	$0.04102	$0.04249	$0.04019	$269.06万	$3.18亿	1.89%
178	PROMPrometeus	$5.359	$5.49	$5.33	$78.96万	$9,969.66万	0.11%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.43万	$1,125.33万	1.25%
132	WIFdogwifhat	$0.1606	$0.1688	$0.1598	$111.70万	$1.66亿	-3.14%
21	XAUTTether Gold	$4064.21	$4,065.20	$4,018.19	$1,495.74万	$9.96亿	1.04%
408	LUNATerra	$0.0375	$0.0385	$0.0373	$24.96万	$2,714.87万	-0.79%
655	DOLODolomite	$0.02218	$0.02293	$0.02218	$4.62万	$822.07万	-1.60%