BEB
BEB · 美元计价
$214.5
4.58%
≈ ￥1415.7
($9.40)
更新于 2026-11-04 00:30:03
24H 最高$220.31
24H 最低$195.16
今日开盘$205.1
24H 成交量$148.01万
流通市值—
24H 涨跌额($9.40)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
BEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COMPCompound
|
$19.89 | $20.31 | $18.87 | $78.22万 | $1.95亿 | -1.68% |
| 554 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $15.77万 | $613.33万 | 0.21% |
| 508 |
1INCH1INCH
|
$0.0814 | $0.0818 | $0.079 | $19.10万 | $1.15亿 | 0.87% |
| 96 |
NBISBNBISB
|
$149.4 | $152.82 | $139.40 | $234.77万 | — | -0.42% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 531 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.68万 | — | 2.11% |
| 384 |
RLCiExec RLC
|
$0.4483 | $0.4613 | $0.4371 | $33.40万 | $3,259.54万 | -2.54% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5339 | $0.55 | $0.5151 | $135.27万 | $5.33亿 | 1.37% |
| 603 |
MTLMetal
|
$0.2643 | $0.2654 | $0.2575 | $11.30万 | $2,466.41万 | -0.38% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 441 |
WINWINkLink
|
$0.00006639 | $0.00007049 | $0.00006607 | $25.94万 | $6,924.29万 | -4.94% |
| 61 |
STRKStarknet
|
$0.04348 | $0.04519 | $0.04002 | $545.29万 | $3.15亿 | 4.82% |
| 150 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $113.43万 | $9,863.44万 | -1.80% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $83.12万 | $1,031.40万 | 0.00% |
| 210 |
WIFdogwifhat
|
$0.1733 | $0.1754 | $0.1668 | $73.33万 | $1.69亿 | 0.87% |
| 24 |
XAUTTether Gold
|
$3929.06 | $3,962.60 | $3,891.09 | $2,035.64万 | $9.73亿 | -0.64% |
| 467 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.92万 | $2,750.32万 | 1.54% |
| 461 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $23.47万 | $842.63万 | -0.21% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Bubblemaps _加密货币行情
SOXLB _加密货币行情
Aave _比特币行情
RWUSD _加密货币行情
USDC _数字货币市值
Pudgy Penguins _币种排行
QQQB _比特币
Aave _数字货币市值
Ethereum _以太坊ETH价格
Litecoin _比特币行情
Tether Gold _以太坊ETH价格
Ondo _比特币行情
SKHYB _以太坊ETH价格
INTCB _数字货币市值
AAPLB _币种排行
Bitcoin Cash _比特币行情
Injective _比特币行情
BNB _数字货币市值
牛来 _比特币
Bubblemaps _币种排行
Pump.fun _比特币
BFUSD _以太坊ETH价格
BMNRB _以太坊ETH价格
Dash _以太坊ETH价格
Aave _比特币行情
Pepe _BTC行情
Cosmos _数字货币市值
NFPrompt _比特币行情
BFUSD _币种排行
Worldcoin _比特币行情
Injective _比特币行情
Celestia _数字货币市值
Zcash _比特币行情
BNCB _比特币行情
RWUSD _BTC行情
Gitcoin _币种排行
QQQB _以太坊ETH价格
EUR _币种排行
Starknet _以太坊ETH价格