ZMB
ZMB · 美元计价
$92.25
0.44%
≈ ￥608.85
($0.40)
更新于 2026-11-05 06:25:02
24H 最高$95.70
24H 最低$90.13
今日开盘$91.85
24H 成交量$1.32万
流通市值—
24H 涨跌额($0.40)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
COMPCompound
|
$20.51 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 2.60% |
| 568 |
WCTWalletConnect Token
|
$0.03394 | $0.03442 | $0.03188 | $17.22万 | $628.85万 | 1.71% |
| 484 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0786 | $25.01万 | $1.20亿 | 3.68% |
| 108 |
NBISBNBISB
|
$143.08 | $157.86 | $140.16 | $281.73万 | — | -8.12% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 415 |
RLC云算宝
|
$0.4521 | $0.4541 | $0.4243 | $31.88万 | $3,213.00万 | 1.92% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5358 | $0.5054 | $193.63万 | $5.14亿 | -3.31% |
| 650 |
MTLMetal
|
$0.2677 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.67% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
WINWINkLink
|
$0.00006874 | $0.00007138 | $0.00006629 | $48.45万 | $6,792.98万 | 1.36% |
| 81 |
STRKStarknet
|
$0.04307 | $0.0449 | $0.04101 | $497.18万 | $3.34亿 | 0.65% |
| 210 |
PROMPrometeus
|
$5.452 | $5.47 | $5.18 | $81.56万 | $9,891.96万 | 2.83% |
| 140 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.42万 | $1,081.97万 | -0.44% |
| 157 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $130.28万 | $1.78亿 | -0.41% |
| 24 |
XAUTTether Gold
|
$4049.01 | $4,056.00 | $3,916.75 | $3,104.21万 | $9.98亿 | 3.13% |
| 353 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.50万 | $2,804.03万 | 0.00% |
| 648 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | 0.00% |
相关站点
共 40 个
Internet _比特币
Ondo _比特币
Injective _BTC行情
BABAB _加密货币行情
EUR _加密货币行情
BEAMX _以太坊ETH价格
Pendle _币种排行
Polkadot _比特币行情
AMDB _数字货币市值
Celestia _以太坊ETH价格
比特现金 _比特币行情
TONToken _数字货币市值
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
Bittensor _币种排行
Pendle _数字货币市值
Plasma _以太坊ETH价格
THORChain _BTC行情
World Liberty _币种排行
Uniswap _比特币
THORChain _比特币
Bubblemaps _加密货币行情
First Digital _加密货币行情
BFUSD _BTC行情
Near Protocol _币种排行
瑞波币 _币种排行
瑞波币 _比特币行情
Solana _以太坊ETH价格
United Stables _币种排行
Sui _比特币
应用链 _BTC行情
Hyperliquid _币种排行
TQQQB _数字货币市值
波场 _比特币
Filecoin _数字货币市值
达世币 _数字货币市值
Starknet _BTC行情
Official Trump _以太坊ETH价格
BABAB _BTC行情
AAPLB _比特币行情