Yield Basis
YB · 美元计价
$0.0491
-6.12%
≈ ￥0.32406
(-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.0527
24H 最低$0.0486
今日开盘$0.0523
24H 成交量$82.59万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COMPCompound
|
$19.96 | $20.45 | $19.66 | $91.49万 | $1.92亿 | -0.60% |
| 463 |
WCTWalletConnect Token
|
$0.03047 | $0.03208 | $0.03034 | $14.62万 | $577.08万 | -2.81% |
| 249 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0781 | $43.92万 | $1.12亿 | 0.25% |
| 521 |
NBISBNBISB
|
$130.38 | $130.51 | $128.23 | $10.76万 | — | 0.50% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,662.84 | — | -1.10% |
| 317 |
RLC云算宝
|
$0.4265 | $0.444 | $0.4237 | $29.84万 | $3,133.48万 | -1.46% |
| 213 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5113 | $0.4953 | $56.16万 | $5.04亿 | -2.20% |
| 607 |
MTLMetal
|
$0.2475 | $0.2486 | $0.2412 | $4.74万 | $2,276.55万 | 0.08% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 277 |
WINWINkLink
|
$0.0000666 | $0.00006811 | $0.00006336 | $37.47万 | $6,369.92万 | 4.18% |
| 80 |
STRKStarknet
|
$0.03957 | $0.04133 | $0.03911 | $182.99万 | $3.03亿 | -4.19% |
| 122 |
PROMPrometeus
|
$5.262 | $5.37 | $5.20 | $98.78万 | $9,557.90万 | -1.59% |
| 155 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $77.56万 | $1,089.80万 | -2.09% |
| 222 |
WIFdogwifhat
|
$0.1601 | $0.1628 | $0.159 | $51.55万 | $1.60亿 | -0.13% |
| 11 |
XAUTTether Gold
|
$4059.32 | $4,065.44 | $4,057.53 | $2,262.11万 | $10.00亿 | -0.10% |
| 401 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $19.64万 | $2,635.25万 | -1.87% |
| 615 |
DOLODolomite
|
$0.02132 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -4.01% |
相关站点
共 40 个
Aave _BTC行情
NFPrompt _数字货币市值
BUSD _加密货币行情
United Stables _BTC行情
Secret _BTC行情
Secret _币种排行
Hyperliquid _比特币
Ethena _数字货币市值
Internet _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值
StraitsX USD _BTC行情
Zama _加密货币行情
USDC _以太坊ETH价格
Filecoin _币种排行
Starknet _BTC行情
莱特币 _加密货币行情
Ripple USD _币种排行
Aerodrome _BTC行情
Filecoin _BTC行情
Avalanche _币种排行
RWUSD _加密货币行情
Hashflow _数字货币市值
比特现金 _BTC行情
Tether Gold _BTC行情
Quant _加密货币行情
Avalanche _加密货币行情
BitTensor _BTC行情
Pump.fun _BTC行情
Zama _以太坊ETH价格
Injective _比特币
Reserve Rights _比特币行情
Secret _以太坊ETH价格
币安币 _以太坊ETH价格
Artificial _加密货币行情
Huma Finance _币种排行
Sign _BTC行情
Chainlink _币种排行
Polygon _数字货币市值
Celestia _币种排行