Wrapped Bitcoin
WBTC · 美元计价
$78030.57
0.59%
≈ ￥515001.76
($456.77)
更新于 2026-11-02 00:30:03
24H 最高$7.83万
24H 最低$7.74万
今日开盘$77573.8
24H 成交量$63.47万
流通市值$90.43亿
24H 涨跌额($456.77)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
COMPCompound
|
$20.63 | $20.94 | $20.30 | $32.48万 | $2.00亿 | -1.20% |
| 465 |
WCTWalletConnect Token
|
$0.03434 | $0.03516 | $0.03428 | $16.64万 | $641.70万 | -2.11% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $55.79万 | $1.19亿 | 1.85% |
| 549 |
NBISBNBISB
|
$156.97 | $157.69 | $155.29 | $10.67万 | — | 0.71% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.23万 | — | -1.03% |
| 201 |
RLCiExec RLC
|
$0.4707 | $0.4969 | $0.4657 | $71.90万 | $3,407.17万 | -4.31% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5484 | $0.5161 | $102.92万 | $5.33亿 | -0.34% |
| 379 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $27.46万 | $2,578.16万 | -0.90% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $59.70万 | $6,960.58万 | -2.05% |
| 77 |
STRKStarknet
|
$0.0433 | $0.0455 | $0.0432 | $229.83万 | $3.34亿 | -4.73% |
| 27 |
PROMPrometeus
|
$5.638 | $6.48 | $5.43 | $977.66万 | $1.03亿 | 1.06% |
| 132 |
PARTIParticle Network
|
$0.0455 | $0.0494 | $0.0447 | $116.79万 | $1,100.20万 | -6.95% |
| 373 |
WIFdogwifhat
|
$0.1781 | $0.1807 | $0.1751 | $28.06万 | $1.79亿 | 0.17% |
| 30 |
XAUTTether Gold
|
$3877.38 | $3,881.76 | $3,875.51 | $898.48万 | $9.55亿 | -0.09% |
| 440 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.68万 | $2,832.03万 | -0.74% |
| 613 |
DOLODolomite
|
$0.02326 | $0.02374 | $0.02323 | $4.27万 | $845.58万 | -2.02% |
相关站点
共 40 个
Stacks _加密货币行情
Plume _比特币
SOXLB _BTC行情
Power Ledger _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
NVDAB _BTC行情
Pudgy Penguins _比特币行情
NFPrompt _比特币
LayerZero _币种排行
Uniswap _BTC行情
Chainlink _比特币
Bitcoin _加密货币行情
Caldera _比特币行情
Holo _比特币
牛来 _比特币行情
Initia _数字货币市值
BEAMX _BTC行情
Ethena _比特币
CRCLB _BTC行情
Artificial _比特币行情
Chainlink _数字货币市值
Aerodrome _加密货币行情
Starknet _比特币
BNB _币种排行
Near Protocol _比特币行情
Litecoin _数字货币市值
Vanar Chain _币种排行
SOXLB _数字货币市值
BUSD _以太坊ETH价格
Plasma _币种排行
Bitcoin _币种排行
SOXLB _加密货币行情
MARSCOIN _加密货币行情
SuperVerse _比特币
DODO _数字货币市值
XRP _BTC行情
Hyperliquid _币种排行
TRON _币种排行
United Stables _以太坊ETH价格