Walrus
WAL · 美元计价
$0.02962
-1.50%
≈ ￥0.195492
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.03058
24H 最低$0.02956
今日开盘$0.03007
24H 成交量$13.01万
流通市值$3,727.21万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COMPCompound
|
$20.57 | $20.94 | $20.30 | $34.03万 | $2.00亿 | 0.98% |
| 467 |
WCTWalletConnect Token
|
$0.03449 | $0.03516 | $0.03428 | $17.88万 | $641.70万 | -1.23% |
| 221 |
1INCH1INCH
|
$0.0839 | $0.0846 | $0.0797 | $66.24万 | $1.19亿 | 4.35% |
| 552 |
NBISBNBISB
|
$156.5 | $157.69 | $155.17 | $10.76万 | — | 0.48% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 0.00% |
| 179 |
RLCiExec RLC
|
$0.4687 | $0.5008 | $0.4657 | $85.70万 | $3,407.17万 | -3.06% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5307 | $0.5484 | $0.5203 | $105.83万 | $5.33亿 | 1.24% |
| 364 |
MTLMetal
|
$0.274 | $0.2807 | $0.272 | $32.27万 | $2,578.16万 | -0.83% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 237 |
WINWINkLink
|
$0.00007007 | $0.0000725 | $0.00006404 | $58.79万 | $6,960.58万 | 8.74% |
| 68 |
STRKStarknet
|
$0.04347 | $0.04608 | $0.0432 | $313.81万 | $3.34亿 | -2.25% |
| 26 |
PROMPrometeus
|
$5.714 | $6.48 | $5.38 | $1,034.28万 | $1.03亿 | 6.17% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $125.91万 | $1,100.20万 | -2.69% |
| 384 |
WIFdogwifhat
|
$0.1786 | $0.1795 | $0.1751 | $29.27万 | $1.79亿 | 1.59% |
| 31 |
XAUTTether Gold
|
$3877.2 | $3,881.76 | $3,876.30 | $852.33万 | $9.55亿 | -0.08% |
| 456 |
LUNATerra
|
$0.0396 | $0.0405 | $0.0396 | $18.82万 | $2,832.03万 | -1.49% |
| 604 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02332 | $5.44万 | $845.58万 | -0.93% |
相关站点
共 40 个
Uniswap _比特币
Amp _以太坊ETH价格
Aptos _BTC行情
Hashflow _数字货币市值
Litecoin _加密货币行情
Arbitrum _币种排行
Reserve Rights _BTC行情
Injective _BTC行情
THORChain _以太坊ETH价格
Aster _加密货币行情
Initia _BTC行情
Pepe _以太坊ETH价格
Quant _以太坊ETH价格
Gravity _以太坊ETH价格
THORChain _加密货币行情
Hedera _数字货币市值
SNDKB _数字货币市值
Aave _比特币行情
Pudgy Penguins _币种排行
Gunz _加密货币行情
Panther _以太坊ETH价格
Pendle _比特币
牛来 _比特币
BEAMX _数字货币市值
Falcon Finance _比特币
Bitcoin Cash _币种排行
Falcon Finance _比特币行情
Uniswap _以太坊ETH价格
RedStone _比特币
Bitcoin _加密货币行情
Hashflow _加密货币行情
Ripple USD _BTC行情
Dogecoin _数字货币市值
Sui _币种排行
Artificial _比特币行情
Pepe _比特币
BitTensor _数字货币市值
Injective _比特币
Morpho _比特币
MARSCOIN _币种排行