Virtuals Protocol
VIRTUAL · 美元计价
$0.553
-0.54%
≈ ￥3.6498
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.558
24H 最低$0.52
今日开盘$0.556
24H 成交量$288.16万
流通市值$3.57亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
COMPCompound
|
$20.33 | $20.58 | $19.17 | $92.47万 | $1.97亿 | 2.73% |
| 568 |
WCTWalletConnect Token
|
$0.02987 | $0.03068 | $0.02857 | $19.17万 | $558.06万 | -0.37% |
| 167 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $128.46万 | $1.12亿 | -1.01% |
| 112 |
NBISBNBISB
|
$142.4 | $143.46 | $123.00 | $247.53万 | — | 10.35% |
| 550 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.42万 | — | -1.11% |
| 370 |
RLC云算宝
|
$0.4147 | $0.4256 | $0.3979 | $42.28万 | $3,023.44万 | 0.17% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $74.27万 | $4.99亿 | 0.32% |
| 604 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.84万 | $2,280.21万 | -0.17% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 359 |
WINWINkLink
|
$0.00006592 | $0.0000687 | $0.00006428 | $43.57万 | $6,521.26万 | -0.12% |
| 80 |
STRKStarknet
|
$0.03864 | $0.03983 | $0.03593 | $457.83万 | $3.01亿 | -0.08% |
| 46 |
PROMPrometeus
|
$4.961 | $6.13 | $4.34 | $1,203.34万 | $1.02亿 | -3.91% |
| 177 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.00万 | $1,155.37万 | 2.51% |
| 146 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.1506 | $154.45万 | $1.59亿 | -0.63% |
| 23 |
XAUTTether Gold
|
$4126.53 | $4,129.81 | $4,035.14 | $3,156.65万 | $10.06亿 | 1.74% |
| 442 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.32万 | $2,627.46万 | 1.10% |
| 626 |
DOLODolomite
|
$0.02089 | $0.02148 | $0.02014 | $12.31万 | $761.19万 | 0.34% |
相关站点
共 40 个
Reserve Rights _比特币行情
Sui _加密货币行情
Ether.fi _以太坊ETH价格
StraitsX USD _比特币行情
Ondo _加密货币行情
Internet _币种排行
Internet _BTC行情
COINB _比特币行情
BMNRB _比特币
AMDB _币种排行
Internet _币种排行
Prometeus _加密货币行情
莱特币 _加密货币行情
艾达币 _比特币行情
AMDB _加密货币行情
First Digital _币种排行
Ether.fi _比特币
Aster _以太坊ETH价格
EUR _以太坊ETH价格
Sui _加密货币行情
NEXPACE _比特币
Pudgy Penguins _加密货币行情
大零币 _加密货币行情
AMDB _数字货币市值
Reserve Rights _以太坊ETH价格
BMNRB _比特币
Reserve Rights _比特币行情
Avalanche _加密货币行情
Pump.fun _加密货币行情
BitTensor _币种排行
StraitsX USD _以太坊ETH价格
Ripple USD _币种排行
Official _比特币
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
Render _BTC行情
波场 _币种排行
Pump.fun _加密货币行情
SOXSB _比特币
以太坊 _BTC行情