Virtuals Protocol
VIRTUAL · 美元计价
$0.5509
2.78%
≈ ￥3.6359
($0.01)
更新于 2026-11-10 06:15:02
24H 最高$0.558
24H 最低$0.5237
今日开盘$0.536
24H 成交量$178.87万
流通市值$3.57亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COMPCompound
|
$20.18 | $20.58 | $19.35 | $87.81万 | $1.97亿 | 3.38% |
| 595 |
WCTWalletConnect Token
|
$0.02975 | $0.03068 | $0.02881 | $14.42万 | $558.06万 | 1.81% |
| 163 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0764 | $118.76万 | $1.12亿 | 1.17% |
| 108 |
NBISBNBISB
|
$143.71 | $144.13 | $123.00 | $238.99万 | — | 12.22% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 635 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.52万 | — | 0.00% |
| 373 |
RLC云算宝
|
$0.4119 | $0.4256 | $0.4027 | $37.10万 | $3,023.44万 | 0.98% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.5059 | $0.4902 | $68.28万 | $4.99亿 | 0.14% |
| 605 |
MTLMetal
|
$0.2417 | $0.246 | $0.2312 | $13.00万 | $2,280.21万 | 1.17% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 343 |
WINWINkLink
|
$0.0000659 | $0.0000687 | $0.00006428 | $41.90万 | $6,521.26万 | 1.43% |
| 84 |
STRKStarknet
|
$0.03838 | $0.03983 | $0.03664 | $385.67万 | $3.01亿 | 3.20% |
| 40 |
PROMPrometeus
|
$5.229 | $6.13 | $4.34 | $1,279.27万 | $1.02亿 | 1.95% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.24万 | $1,155.37万 | 3.81% |
| 183 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $100.75万 | $1.59亿 | 1.55% |
| 21 |
XAUTTether Gold
|
$4120.95 | $4,129.81 | $4,038.45 | $3,037.81万 | $10.06亿 | 1.88% |
| 457 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $26.95万 | $2,627.46万 | 2.51% |
| 627 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $11.04万 | $761.19万 | 1.51% |
相关站点
共 40 个
United Stables _数字货币市值
Render _数字货币市值
Test _加密货币行情
Bubblemaps _BTC行情
KORUB _BTC行情
JUST _币种排行
Pyth Network _币种排行
比特现金 _加密货币行情
Plasma _加密货币行情
Chainlink _数字货币市值
TQQQB _数字货币市值
Solana _BTC行情
USDC _BTC行情
SNXXB _比特币行情
United Stables _比特币
PancakeSwap _币种排行
Pump.fun _币种排行
Raydium _加密货币行情
AMDB _比特币行情
Filecoin _以太坊ETH价格
COINB _数字货币市值
Aave _加密货币行情
莱特币 _数字货币市值
Meteora _加密货币行情
RWUSD _数字货币市值
Aptos _以太坊ETH价格
Starknet _比特币行情
EUR _加密货币行情
RWUSD _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _比特币行情
Gains Network _数字货币市值
SNXXB _加密货币行情
Zama _比特币行情
RWUSD _币种排行
SOXSB _以太坊ETH价格
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
以太经典 _比特币行情
币安币 _比特币行情