Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $35.34万 | $2.00亿 | 0.53% |
| 468 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.78万 | $641.70万 | -0.57% |
| 228 |
1INCH1INCH
|
$0.0841 | $0.0848 | $0.0797 | $61.89万 | $1.19亿 | 3.83% |
| 553 |
NBISBNBISB
|
$156.59 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 186 |
RLCiExec RLC
|
$0.4735 | $0.5008 | $0.4657 | $79.04万 | $3,407.17万 | -3.53% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5484 | $0.5161 | $105.48万 | $5.33亿 | 0.10% |
| 382 |
MTLMetal
|
$0.2746 | $0.2807 | $0.2724 | $27.89万 | $2,578.16万 | -0.40% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 227 |
WINWINkLink
|
$0.00006738 | $0.0000725 | $0.00006619 | $61.97万 | $6,960.58万 | -0.18% |
| 67 |
STRKStarknet
|
$0.04355 | $0.04608 | $0.0432 | $298.37万 | $3.34亿 | -2.86% |
| 28 |
PROMPrometeus
|
$5.704 | $6.48 | $5.43 | $986.87万 | $1.03亿 | 2.55% |
| 137 |
PARTIParticle Network
|
$0.0469 | $0.0498 | $0.0462 | $114.85万 | $1,100.20万 | -4.48% |
| 381 |
WIFdogwifhat
|
$0.1798 | $0.1807 | $0.1751 | $28.04万 | $1.79亿 | 1.53% |
| 30 |
XAUTTether Gold
|
$3876.45 | $3,881.76 | $3,875.51 | $863.06万 | $9.55亿 | -0.08% |
| 447 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.67万 | $2,832.03万 | 0.00% |
| 613 |
DOLODolomite
|
$0.02347 | $0.024 | $0.02326 | $4.42万 | $845.58万 | -1.51% |
相关站点
共 40 个
ZAMA _比特币
Panther _币种排行
MSTRB _比特币行情
Gravity _数字货币市值
Arbitrum _数字货币市值
Pump.fun _比特币
Bitcoin Cash _比特币
CRCLB _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _比特币行情
Cardano _以太坊ETH价格
Caldera _比特币行情
Worldcoin _BTC行情
Tether Gold _比特币
BEAMX _BTC行情
Artificial _比特币行情
Quant _加密货币行情
Internet _加密货币行情
Lisk _BTC行情
Origin _币种排行
Plume _比特币行情
INTCB _比特币
MARSCOIN _数字货币市值
Nillion _加密货币行情
Starknet _BTC行情
Hedera _以太坊ETH价格
Stacks _BTC行情
Pudgy Penguins _以太坊ETH价格
Dash _数字货币市值
Ethereum _以太坊ETH价格
Aptos _比特币行情
Vanar Chain _比特币行情
Filecoin _币种排行
SNDKB _加密货币行情
Stellar _BTC行情
Artificial _BTC行情
Litecoin _加密货币行情
Prometeus _币种排行
COTI _币种排行
Quant _数字货币市值