UMA
UMA · 美元计价
$0.31
0.32%
≈ ￥2.046
($0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.321
24H 最低$0.301
今日开盘$0.309
24H 成交量$4.70万
流通市值$2,720.94万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
COMPCompound
|
$20.15 | $20.58 | $19.51 | $68.30万 | $1.97亿 | 1.21% |
| 582 |
WCTWalletConnect Token
|
$0.02993 | $0.03068 | $0.02881 | $13.93万 | $558.06万 | 0.98% |
| 199 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $86.91万 | $1.12亿 | -1.91% |
| 122 |
NBISBNBISB
|
$139.89 | $144.49 | $123.00 | $171.45万 | — | 8.03% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 286 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 654 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $6.93万 | — | -4.40% |
| 394 |
RLC云算宝
|
$0.412 | $0.4256 | $0.4054 | $33.40万 | $3,023.44万 | -1.72% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5058 | $0.4902 | $61.89万 | $4.99亿 | -1.95% |
| 633 |
MTLMetal
|
$0.2405 | $0.246 | $0.2312 | $9.26万 | $2,280.21万 | 1.01% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 431 |
WINWINkLink
|
$0.00006517 | $0.0000687 | $0.00006442 | $28.13万 | $6,521.26万 | -3.09% |
| 87 |
STRKStarknet
|
$0.03812 | $0.03983 | $0.03664 | $320.84万 | $3.01亿 | 0.77% |
| 37 |
PROMPrometeus
|
$5.276 | $6.13 | $4.34 | $1,362.31万 | $1.02亿 | 1.60% |
| 76 |
PARTIParticle Network
|
$0.0428 | $0.0499 | $0.0396 | $414.15万 | $1,155.37万 | -11.20% |
| 191 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1518 | $91.74万 | $1.59亿 | 1.61% |
| 25 |
XAUTTether Gold
|
$4102.6 | $4,129.81 | $4,072.45 | $2,139.45万 | $10.06亿 | -0.21% |
| 475 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $23.24万 | $2,627.46万 | 2.22% |
| 616 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.72万 | $761.19万 | 0.68% |
相关站点
共 40 个
ONEchain _BTC行情
Raydium _比特币行情
Pump.fun _比特币行情
Solana _数字货币市值
Tether Gold _比特币行情
EUR _加密货币行情
Bubblemaps _数字货币市值
Zilliqa _比特币
EUR _加密货币行情
Pump.fun _以太坊ETH价格
PancakeSwap _BTC行情
QQQB _数字货币市值
LayerZero _币种排行
Bubblemaps _币种排行
BFUSD _比特币行情
Solana _比特币行情
USDC _比特币行情
First Digital _数字货币市值
BFUSD _币种排行
Aave _以太坊ETH价格
Starknet _比特币行情
Pudgy Penguins _比特币
Ondo _加密货币行情
JUST _币种排行
NEXPACE _BTC行情
USDC _BTC行情
USD1 _以太坊ETH价格
瑞波币 _BTC行情
Uniswap _比特币
USDC _比特币行情
Pepe _比特币行情
KORUB _币种排行
Chainlink _以太坊ETH价格
Initia _币种排行
瑞波币 _加密货币行情
Plasma _BTC行情
Pudgy Penguins _币种排行
Render _比特币
Ethena _币种排行
Ondo _以太坊ETH价格