TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COMPCompound
|
$19.29 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -5.44% |
| 561 |
WCTWalletConnect Token
|
$0.03092 | $0.0342 | $0.03069 | $19.00万 | $581.06万 | -8.00% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.51万 | $1.14亿 | -4.89% |
| 114 |
NBISBNBISB
|
$118.88 | $143.67 | $113.48 | $235.45万 | — | -16.87% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.44万 | — | -8.33% |
| 403 |
RLC云算宝
|
$0.4274 | $0.4567 | $0.417 | $36.75万 | $3,116.17万 | -3.43% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.5265 | $0.4782 | $252.15万 | $4.81亿 | -6.30% |
| 519 |
MTLMetal
|
$0.2494 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -6.24% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 394 |
WINWINkLink
|
$0.00006356 | $0.00006967 | $0.00006305 | $37.53万 | $6,375.24万 | -7.82% |
| 74 |
STRKStarknet
|
$0.03984 | $0.04468 | $0.03844 | $533.87万 | $3.06亿 | -8.20% |
| 190 |
PROMPrometeus
|
$5.335 | $5.60 | $5.30 | $110.24万 | $9,722.96万 | -1.82% |
| 163 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $141.42万 | $1,119.62万 | 2.13% |
| 177 |
WIFdogwifhat
|
$0.1606 | $0.1786 | $0.1585 | $124.60万 | $1.61亿 | -9.98% |
| 13 |
XAUTTether Gold
|
$4093.54 | $4,128.31 | $4,040.82 | $8,004.55万 | $10.10亿 | 0.96% |
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.89万 | $2,631.52万 | -6.11% |
| 655 |
DOLODolomite
|
$0.0216 | $0.02368 | $0.02148 | $10.22万 | $787.75万 | -7.61% |
相关站点
共 40 个
LayerZero _数字货币市值
USDC _以太坊ETH价格
TQQQB _加密货币行情
SOXSB _币种排行
First Digital _比特币
INTWB _以太坊ETH价格
INTWB _加密货币行情
Tether Gold _加密货币行情
USD1 _比特币行情
Bubblemaps _数字货币市值
Bittensor _币种排行
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
BFUSD _BTC行情
World Liberty _BTC行情
KORUB _BTC行情
Ondo _BTC行情
应用链 _BTC行情
BFUSD _比特币
SOXSB _数字货币市值
达世币 _数字货币市值
大零币 _比特币行情
Pepe _数字货币市值
Sui _比特币行情
艾达币 _以太坊ETH价格
Celo _比特币
United Stables _比特币
Starknet _加密货币行情
Ripple USD _比特币
币安币 _BTC行情
Artificial _以太坊ETH价格
FOGO _加密货币行情
EUR _数字货币市值
以太坊 _加密货币行情
KORUB _加密货币行情
波场 _比特币行情
Quant _BTC行情
Aster _比特币
SNXXB _比特币行情
MarsCoin _币种排行