Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0352
-5.63%
≈ ￥0.23232
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.0374
24H 最低$0.0346
今日开盘$0.0373
24H 成交量$18.25万
流通市值$545.38万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COMPCompound
|
$19.33 | $20.77 | $19.15 | $50.78万 | $1.87亿 | -4.83% |
| 523 |
WCTWalletConnect Token
|
$0.03067 | $0.0342 | $0.03023 | $22.65万 | $581.06万 | -8.69% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.81万 | $1.14亿 | -4.89% |
| 114 |
NBISBNBISB
|
$118.64 | $143.58 | $113.48 | $237.99万 | — | -16.13% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.46万 | — | -8.33% |
| 408 |
RLC云算宝
|
$0.4241 | $0.4567 | $0.417 | $36.84万 | $3,116.17万 | -3.70% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4852 | $0.5265 | $0.4782 | $250.03万 | $4.81亿 | -6.85% |
| 514 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.46万 | $2,343.61万 | -6.24% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 396 |
WINWINkLink
|
$0.00006369 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -6.53% |
| 74 |
STRKStarknet
|
$0.04004 | $0.04468 | $0.03844 | $528.92万 | $3.06亿 | -8.54% |
| 187 |
PROMPrometeus
|
$5.334 | $5.60 | $5.30 | $112.66万 | $9,722.96万 | -1.22% |
| 164 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $142.90万 | $1,119.62万 | 2.62% |
| 177 |
WIFdogwifhat
|
$0.1622 | $0.1774 | $0.1585 | $126.86万 | $1.61亿 | -8.57% |
| 14 |
XAUTTether Gold
|
$4086.33 | $4,128.31 | $4,040.82 | $8,011.11万 | $10.10亿 | 0.87% |
| 423 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $34.22万 | $2,631.52万 | -6.60% |
| 629 |
DOLODolomite
|
$0.02156 | $0.02368 | $0.0212 | $12.56万 | $787.75万 | -7.90% |
相关站点
共 40 个
Tezos _比特币
Artificial _加密货币行情
BFUSD _BTC行情
Aerodrome _BTC行情
Hedera _币种排行
Solana _比特币
Aptos _加密货币行情
Ripple USD _BTC行情
Aptos _BTC行情
DRAMB _币种排行
Aerodrome _比特币
World Liberty _比特币行情
比特币 _加密货币行情
THORChain _币种排行
LayerZero _比特币行情
BFUSD _加密货币行情
MarsCoin _比特币行情
Near Protocol _数字货币市值
比特币 _币种排行
Thena _比特币行情
Sei _数字货币市值
Thena _以太坊ETH价格
Worldcoin _数字货币市值
Aster _BTC行情
World Liberty _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
EUR _以太坊ETH价格
LayerZero _币种排行
Tether Gold _比特币
Aster _比特币行情
牛来 _币种排行
艾达币 _BTC行情
TONToken _以太坊ETH价格
Near Protocol _加密货币行情
Thena _加密货币行情
KORUB _比特币
Render _比特币
Tether Gold _币种排行
THORChain _比特币