Thena
THE · 美元计价
$0.0482
-2.82%
≈ ￥0.31812
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.0503
24H 最低$0.0476
今日开盘$0.0496
24H 成交量$29.21万
流通市值$225.67万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COMPCompound
|
$20.57 | $20.94 | $20.30 | $34.03万 | $2.00亿 | 0.98% |
| 467 |
WCTWalletConnect Token
|
$0.03449 | $0.03516 | $0.03428 | $17.88万 | $641.70万 | -1.23% |
| 221 |
1INCH1INCH
|
$0.0839 | $0.0846 | $0.0797 | $66.24万 | $1.19亿 | 4.35% |
| 552 |
NBISBNBISB
|
$156.5 | $157.69 | $155.17 | $10.76万 | — | 0.48% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 0.00% |
| 179 |
RLCiExec RLC
|
$0.4687 | $0.5008 | $0.4657 | $85.70万 | $3,407.17万 | -3.06% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5307 | $0.5484 | $0.5203 | $105.83万 | $5.33亿 | 1.24% |
| 364 |
MTLMetal
|
$0.274 | $0.2807 | $0.272 | $32.27万 | $2,578.16万 | -0.83% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 237 |
WINWINkLink
|
$0.00007007 | $0.0000725 | $0.00006404 | $58.79万 | $6,960.58万 | 8.74% |
| 68 |
STRKStarknet
|
$0.04347 | $0.04608 | $0.0432 | $313.81万 | $3.34亿 | -2.25% |
| 26 |
PROMPrometeus
|
$5.714 | $6.48 | $5.38 | $1,034.28万 | $1.03亿 | 6.17% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $125.91万 | $1,100.20万 | -2.69% |
| 384 |
WIFdogwifhat
|
$0.1786 | $0.1795 | $0.1751 | $29.27万 | $1.79亿 | 1.59% |
| 31 |
XAUTTether Gold
|
$3877.2 | $3,881.76 | $3,876.30 | $852.33万 | $9.55亿 | -0.08% |
| 456 |
LUNATerra
|
$0.0396 | $0.0405 | $0.0396 | $18.82万 | $2,832.03万 | -1.49% |
| 604 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02332 | $5.44万 | $845.58万 | -0.93% |
相关站点
共 40 个
Vanar Chain _比特币行情
Kite _比特币
Stellar _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _比特币行情
ZAMA _数字货币市值
Artificial _数字货币市值
Sui _数字货币市值
MARSCOIN _币种排行
SNDKB _比特币
First Digital _比特币
SNDKB _币种排行
NFPrompt _比特币
Cardano _比特币行情
RedStone _BTC行情
Pepe _币种排行
CoW Protocol _数字货币市值
Cardano _比特币行情
Filecoin _以太坊ETH价格
United Stables _比特币
Ondo _数字货币市值
Worldcoin _BTC行情
Artificial _比特币行情
Pudgy Penguins _数字货币市值
Nillion _BTC行情
Cardano _数字货币市值
EUR _以太坊ETH价格
Sui _比特币行情
Succinct _BTC行情
Arbitrum _以太坊ETH价格
NVDAB _比特币
USDC _以太坊ETH价格
Aster _加密货币行情
Stellar _比特币
Quant _币种排行
Arbitrum _数字货币市值
SOXLB _BTC行情
Lisk _币种排行
Renzo _BTC行情
PAX Gold _比特币行情