BitTensor
TAO · 美元计价
$226.7
0.04%
≈ ￥1496.22
($0.10)
更新于 2026-11-04 01:00:02
24H 最高$228.90
24H 最低$219.90
今日开盘$226.6
24H 成交量$987.43万
流通市值$21.50亿
24H 涨跌额($0.10)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
COMPCompound
|
$20.17 | $20.29 | $18.87 | $80.22万 | $1.95亿 | -0.54% |
| 558 |
WCTWalletConnect Token
|
$0.03317 | $0.03353 | $0.03208 | $15.18万 | $613.33万 | -0.06% |
| 504 |
1INCH1INCH
|
$0.0817 | $0.0818 | $0.079 | $19.03万 | $1.15亿 | 0.99% |
| 97 |
NBISBNBISB
|
$150.66 | $152.82 | $139.40 | $232.28万 | — | 0.68% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 526 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.95万 | — | 0.00% |
| 384 |
RLCiExec RLC
|
$0.4497 | $0.4604 | $0.4371 | $33.27万 | $3,259.54万 | -2.15% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.543 | $0.5151 | $113.68万 | $5.33亿 | -1.20% |
| 604 |
MTLMetal
|
$0.264 | $0.2654 | $0.2575 | $11.21万 | $2,466.41万 | -0.49% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 443 |
WINWINkLink
|
$0.00006672 | $0.00007018 | $0.00006607 | $25.50万 | $6,924.29万 | -4.45% |
| 59 |
STRKStarknet
|
$0.04329 | $0.04519 | $0.04002 | $551.01万 | $3.15亿 | 4.41% |
| 149 |
PROMPrometeus
|
$5.374 | $5.50 | $5.16 | $113.33万 | $9,863.44万 | -0.78% |
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $82.86万 | $1,031.40万 | 0.90% |
| 212 |
WIFdogwifhat
|
$0.1731 | $0.1754 | $0.1668 | $72.86万 | $1.69亿 | 1.23% |
| 24 |
XAUTTether Gold
|
$3923.7 | $3,962.60 | $3,891.09 | $2,038.53万 | $9.73亿 | -0.84% |
| 466 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.78万 | $2,750.32万 | 1.54% |
| 459 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $23.42万 | $842.63万 | -0.26% |
相关站点
共 40 个
Saga _以太坊ETH价格
BitTensor _数字货币市值
Hedera _比特币
Avalanche _比特币
Bubblemaps _BTC行情
Nomina _比特币
Dogecoin _比特币行情
Litecoin _比特币
Dogecoin _加密货币行情
INTCB _币种排行
Near Protocol _加密货币行情
1000CAT _数字货币市值
XRP _数字货币市值
First Digital _比特币行情
Tether Gold _数字货币市值
INTCB _数字货币市值
1000CAT _BTC行情
Lisk _比特币
Dogecoin _比特币
LayerZero _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _币种排行
ZAMA _比特币
牛来 _以太坊ETH价格
Aptos _比特币行情
Caldera _币种排行
Zcash _加密货币行情
Dogecoin _以太坊ETH价格
ZAMA _比特币
BEAMX _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena _加密货币行情
NBISB _加密货币行情
Filecoin _以太坊ETH价格
MegaETH _加密货币行情
1000CAT _币种排行
Plasma _数字货币市值
TQQQB _加密货币行情
Arbitrum _比特币
United Stables _BTC行情