Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-09 06:35:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COMPCompound
|
$19.38 | $20.10 | $19.17 | $96.54万 | $1.92亿 | -2.81% |
| 501 |
WCTWalletConnect Token
|
$0.02903 | $0.0315 | $0.02857 | $16.95万 | $557.94万 | -7.46% |
| 187 |
1INCH1INCH
|
$0.0765 | $0.0795 | $0.0751 | $72.38万 | $1.11亿 | -2.92% |
| 397 |
NBISBNBISB
|
$126.82 | $132.24 | $126.61 | $27.92万 | — | -1.13% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,826.60 | — | -2.20% |
| 406 |
RLC云算宝
|
$0.4036 | $0.4426 | $0.3979 | $27.34万 | $3,022.57万 | -7.62% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.5067 | $0.49 | $64.04万 | $4.94亿 | -2.29% |
| 557 |
MTLMetal
|
$0.2369 | $0.2504 | $0.2344 | $12.39万 | $2,274.08万 | -3.11% |
| 132 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 256 |
WINWINkLink
|
$0.00006463 | $0.00006811 | $0.0000635 | $51.07万 | $6,583.31万 | 1.54% |
| 76 |
STRKStarknet
|
$0.03688 | $0.04034 | $0.03593 | $266.70万 | $2.94亿 | -8.08% |
| 137 |
PROMPrometeus
|
$5.126 | $5.36 | $5.08 | $106.11万 | $9,482.74万 | -2.97% |
| 223 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $57.84万 | $1,104.08万 | -0.63% |
| 128 |
WIFdogwifhat
|
$0.1536 | $0.1627 | $0.1506 | $113.87万 | $1.58亿 | -4.89% |
| 15 |
XAUTTether Gold
|
$4038.46 | $4,064.80 | $4,035.14 | $2,344.34万 | $9.97亿 | -0.62% |
| 425 |
LUNATerra
|
$0.0355 | $0.0375 | $0.035 | $24.80万 | $2,609.87万 | -4.83% |
| 627 |
DOLODolomite
|
$0.02043 | $0.0219 | $0.02014 | $4.86万 | $756.81万 | -6.41% |
相关站点
共 40 个
EUR _加密货币行情
Aster _比特币
PAX Gold _加密货币行情
Ethena _BTC行情
NFPrompt _BTC行情
Aster _加密货币行情
RWUSD _以太坊ETH价格
DODO _以太坊ETH价格
Mitosis _加密货币行情
波场 _比特币行情
Celestia _币种排行
TONToken _以太坊ETH价格
Celestia _币种排行
Sign _比特币行情
First Digital _比特币行情
Chainlink _币种排行
Bubblemaps _比特币
Pudgy Penguins _币种排行
RWUSD _数字货币市值
Aave _币种排行
Worldcoin _以太坊ETH价格
币安币 _以太坊ETH价格
Aave _BTC行情
StraitsX USD _数字货币市值
Shiba Inu _数字货币市值
达世币 _比特币
Ripple USD _BTC行情
PAX Gold _比特币行情
Vanar Chain _比特币
First Neiro _BTC行情
瑞波币 _数字货币市值
MarsCoin _BTC行情
艾达币 _数字货币市值
应用链 _币种排行
莱特币 _比特币
Gram _比特币行情
Mitosis _比特币
MarsCoin _加密货币行情
Uniswap _比特币行情
PAX Gold _币种排行