Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.6

-1.09% ≈ ￥300.96 (-$0.50)

更新于 2026-11-08 10:30:02

24H 最高$47.55

24H 最低$45.19

今日开盘$46.1

24H 成交量$897.60万

流通市值$6,451.91万

24H 涨跌额(-$0.50)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COMPCompound	$19.86	$20.45	$19.66	$85.81万	$1.92亿	-0.55%
506	WCTWalletConnect Token	$0.03105	$0.03208	$0.03099	$12.00万	$577.08万	-2.91%
290	1INCH1INCH	$0.0788	$0.0802	$0.0779	$36.43万	$1.12亿	0.77%
429	NBISBNBISB	$129	$131.48	$128.23	$17.88万	—	-0.98%
392	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
673	GPROBGPROB	$0.91	$0.91	$0.89	$6,247.31	—	1.11%
309	RLC云算宝	$0.4349	$0.444	$0.4293	$33.05万	$3,133.48万	-1.07%
202	币安人生币安人生 (BinanceLife)	$0.5032	$0.5131	$0.4989	$58.73万	$5.04亿	-1.93%
631	MTLMetal	$0.2426	$0.2522	$0.2417	$3.06万	$2,276.55万	-3.81%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
378	WINWINkLink	$0.00006409	$0.00006604	$0.0000633	$22.66万	$6,369.92万	-2.14%
65	STRKStarknet	$0.0396	$0.04249	$0.03955	$241.55万	$3.03亿	-3.93%
144	PROMPrometeus	$5.256	$5.41	$5.20	$86.74万	$9,557.90万	-2.43%
142	PARTIParticle Network	$0.0468	$0.0509	$0.0462	$87.83万	$1,089.80万	-2.70%
183	WIFdogwifhat	$0.1607	$0.1629	$0.1594	$66.29万	$1.60亿	-1.35%
12	XAUTTether Gold	$4062.35	$4,065.44	$4,058.74	$2,091.50万	$10.00亿	0.07%
371	LUNATerra	$0.0371	$0.0385	$0.0368	$23.41万	$2,635.25万	-1.07%
621	DOLODolomite	$0.02167	$0.02265	$0.02167	$3.90万	$782.99万	-4.12%