Synthetix Network
SNX · 美元计价
$0.182
-1.62%
≈ ￥1.2012
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.1861
24H 最低$0.1806
今日开盘$0.185
24H 成交量$28.37万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COMPCompound
|
$20.46 | $20.91 | $20.30 | $30.62万 | $1.99亿 | -1.73% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.69% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.79万 | $1.18亿 | 2.61% |
| 545 |
NBISBNBISB
|
$156.43 | $157.69 | $155.29 | $10.35万 | — | 0.32% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 205 |
RLCiExec RLC
|
$0.4653 | $0.4953 | $0.465 | $67.54万 | $3,397.09万 | -5.27% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $95.78万 | $5.21亿 | -0.78% |
| 379 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.91% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
WINWINkLink
|
$0.00006681 | $0.0000725 | $0.00006619 | $60.03万 | $6,667.13万 | -1.17% |
| 84 |
STRKStarknet
|
$0.04312 | $0.04487 | $0.04311 | $209.90万 | $3.32亿 | -3.64% |
| 28 |
PROMPrometeus
|
$5.672 | $6.48 | $5.43 | $975.93万 | $1.04亿 | 0.48% |
| 130 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0438 | $117.41万 | $1,062.42万 | -8.52% |
| 381 |
WIFdogwifhat
|
$0.1776 | $0.1807 | $0.1751 | $26.77万 | $1.78亿 | 0.80% |
| 31 |
XAUTTether Gold
|
$3877.6 | $3,881.76 | $3,875.51 | $858.02万 | $9.55亿 | -0.04% |
| 444 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $19.24万 | $2,833.78万 | -1.24% |
| 613 |
DOLODolomite
|
$0.02327 | $0.0237 | $0.02317 | $4.16万 | $838.43万 | -0.98% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
EUR _加密货币行情
BEAMX _BTC行情
Quant _加密货币行情
Near Protocol _BTC行情
Filecoin _数字货币市值
DODO _加密货币行情
Eigenlayer _币种排行
Aave _BTC行情
Amp _比特币行情
Avalanche _比特币行情
Celo _以太坊ETH价格
INTWB _比特币
Chainlink _比特币行情
COTI _BTC行情
CoW Protocol _币种排行
Holo _以太坊ETH价格
Zcash _比特币
Bitcoin Cash _比特币
Aave _数字货币市值
Aster _比特币行情
Filecoin _以太坊ETH价格
Cardano _比特币行情
First Digital _数字货币市值
United Stables _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _比特币
Aave _比特币
Pudgy Penguins _比特币
ZAMA _比特币
Quant _数字货币市值
Ripple USD _数字货币市值
INTWB _以太坊ETH价格
Power Ledger _数字货币市值
Tether Gold _BTC行情
Worldcoin _BTC行情
Litecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Amp _币种排行
Cardano _以太坊ETH价格