Sapien
SAPIEN · 美元计价
$0.05213
-0.06%
≈ ￥0.344058
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05216
24H 成交量$5.69万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
COMPCompound
|
$20.79 | $20.94 | $20.30 | $34.28万 | $2.00亿 | 2.06% |
| 470 |
WCTWalletConnect Token
|
$0.03458 | $0.03516 | $0.03428 | $17.16万 | $641.70万 | -0.52% |
| 217 |
1INCH1INCH
|
$0.084 | $0.0846 | $0.0797 | $67.21万 | $1.19亿 | 4.22% |
| 551 |
NBISBNBISB
|
$156.97 | $157.69 | $155.17 | $10.80万 | — | 0.88% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.43万 | — | -1.03% |
| 180 |
RLCiExec RLC
|
$0.4718 | $0.5008 | $0.4657 | $82.43万 | $3,407.17万 | -1.61% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5328 | $0.5484 | $0.5231 | $103.03万 | $5.33亿 | 1.62% |
| 372 |
MTLMetal
|
$0.2753 | $0.2807 | $0.272 | $31.13万 | $2,578.16万 | 0.51% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
WINWINkLink
|
$0.00006947 | $0.0000725 | $0.0000642 | $60.58万 | $6,960.58万 | 8.18% |
| 67 |
STRKStarknet
|
$0.04377 | $0.04608 | $0.0432 | $309.06万 | $3.34亿 | -1.04% |
| 27 |
PROMPrometeus
|
$5.73 | $6.48 | $5.43 | $1,016.58万 | $1.03亿 | 3.80% |
| 124 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $130.22万 | $1,100.20万 | -1.44% |
| 389 |
WIFdogwifhat
|
$0.1792 | $0.1795 | $0.1751 | $28.26万 | $1.79亿 | 1.99% |
| 30 |
XAUTTether Gold
|
$3877.25 | $3,881.76 | $3,876.10 | $874.07万 | $9.55亿 | -0.07% |
| 457 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.55万 | $2,832.03万 | -0.25% |
| 601 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $5.50万 | $845.58万 | 0.47% |
相关站点
共 40 个
Plasma _比特币行情
Filecoin _币种排行
RedStone _以太坊ETH价格
Arbitrum _BTC行情
CRCLB _比特币行情
Tether Gold _比特币行情
ZAMA _加密货币行情
Origin _币种排行
Caldera _BTC行情
Celo _数字货币市值
USDC _币种排行
Uniswap _加密货币行情
Aerodrome _比特币行情
Uniswap _币种排行
Hyperlane _以太坊ETH价格
Hyperliquid _BTC行情
Hashflow _币种排行
Vanar Chain _BTC行情
PancakeSwap _比特币
Ripple USD _币种排行
BitTensor _币种排行
CRCLB _数字货币市值
Aave _加密货币行情
Stacks _加密货币行情
Dogecoin _比特币
Renzo _以太坊ETH价格
Plasma _比特币行情
Celo _数字货币市值
Morpho _比特币行情
Prometeus _币种排行
Aave _比特币
Celestia _比特币
Succinct _加密货币行情
USDC _加密货币行情
OFFICIAL TRUMP _数字货币市值
CRCLB _币种排行
THORChain _币种排行
Amp _数字货币市值
COTI _BTC行情
Cardano _加密货币行情