RedStone
RED · 美元计价
$0.136
-3.75%
≈ ￥0.8976
(-$0.01)
更新于 2026-11-02 01:20:02
24H 最高$0.1414
24H 最低$0.1341
今日开盘$0.1413
24H 成交量$81.98万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COMPCompound
|
$20.53 | $20.92 | $20.30 | $31.24万 | $2.00亿 | -1.82% |
| 476 |
WCTWalletConnect Token
|
$0.03429 | $0.03512 | $0.03424 | $15.92万 | $641.70万 | -1.95% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.73万 | $1.19亿 | 2.23% |
| 548 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.51万 | — | 0.67% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 204 |
RLCiExec RLC
|
$0.4695 | $0.4953 | $0.4657 | $70.07万 | $3,407.17万 | -5.06% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5484 | $0.5161 | $99.98万 | $5.33亿 | -0.67% |
| 382 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.69万 | $2,578.16万 | -0.98% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 226 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $60.84万 | $6,960.58万 | -1.68% |
| 81 |
STRKStarknet
|
$0.0433 | $0.04507 | $0.04316 | $217.96万 | $3.34亿 | -3.91% |
| 28 |
PROMPrometeus
|
$5.704 | $6.48 | $5.43 | $977.60万 | $1.03亿 | 1.15% |
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0494 | $0.0447 | $114.19万 | $1,100.20万 | -4.38% |
| 379 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $26.85万 | $1.79亿 | 0.51% |
| 30 |
XAUTTether Gold
|
$3877.33 | $3,881.76 | $3,875.51 | $894.82万 | $9.55亿 | -0.08% |
| 444 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.47万 | $2,832.03万 | -1.24% |
| 614 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.02317 | $4.28万 | $845.58万 | -1.28% |
相关站点
共 40 个
Holo _以太坊ETH价格
GOOGLB _以太坊ETH价格
Bitcoin Cash _BTC行情
Renzo _加密货币行情
Pump.fun _数字货币市值
Starknet _比特币行情
Panther _加密货币行情
Ondo _以太坊ETH价格
Renzo _比特币
Sui _比特币
INTWB _比特币行情
Litecoin _比特币
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
Sophon _比特币
INTCB _比特币行情
CoW Protocol _币种排行
SuperVerse _比特币
Gram _数字货币市值
Prometeus _币种排行
SNDKB _比特币
BEAMX _币种排行
USDC _BTC行情
Stellar _BTC行情
Renzo _比特币
First Digital _比特币
牛来 _BTC行情
COTI _以太坊ETH价格
PAX Gold _数字货币市值
Caldera _比特币行情
Aerodrome _比特币行情
Sui _币种排行
Bubblemaps _加密货币行情
Bubblemaps _比特币
THORChain _数字货币市值
INTCB _以太坊ETH价格
Aave _币种排行
Starknet _BTC行情
Stacks _币种排行
Dogecoin _币种排行