Phala Network
PHA · 美元计价
$0.0419
1.45%
≈ ￥0.27654
($0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.0427
24H 最低$0.0404
今日开盘$0.0413
24H 成交量$100.42万
流通市值$3,605.41万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COMPCompound
|
$20.55 | $20.94 | $20.30 | $34.31万 | $2.00亿 | 1.08% |
| 469 |
WCTWalletConnect Token
|
$0.03444 | $0.03516 | $0.03428 | $17.73万 | $641.70万 | -1.38% |
| 221 |
1INCH1INCH
|
$0.0838 | $0.0846 | $0.0797 | $66.14万 | $1.19亿 | 4.36% |
| 554 |
NBISBNBISB
|
$156.5 | $157.69 | $155.17 | $10.70万 | — | 0.48% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 0.00% |
| 176 |
RLCiExec RLC
|
$0.4676 | $0.5008 | $0.4657 | $86.57万 | $3,407.17万 | -3.65% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5318 | $0.5484 | $0.5203 | $106.05万 | $5.33亿 | 1.62% |
| 363 |
MTLMetal
|
$0.2744 | $0.2807 | $0.272 | $32.34万 | $2,578.16万 | -0.40% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 237 |
WINWINkLink
|
$0.00007035 | $0.0000725 | $0.00006404 | $58.59万 | $6,960.58万 | 9.67% |
| 68 |
STRKStarknet
|
$0.04338 | $0.04608 | $0.0432 | $316.28万 | $3.34亿 | -1.83% |
| 26 |
PROMPrometeus
|
$5.681 | $6.48 | $5.37 | $1,033.24万 | $1.03亿 | 5.61% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $126.27万 | $1,100.20万 | -3.49% |
| 384 |
WIFdogwifhat
|
$0.1786 | $0.1795 | $0.1751 | $29.17万 | $1.79亿 | 1.65% |
| 31 |
XAUTTether Gold
|
$3877.21 | $3,881.76 | $3,876.30 | $850.29万 | $9.55亿 | -0.08% |
| 456 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0396 | $18.88万 | $2,832.03万 | -0.75% |
| 605 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02332 | $5.44万 | $845.58万 | -0.97% |
相关站点
共 40 个
USDC _加密货币行情
Ethena _BTC行情
Sophon _币种排行
Lisk _比特币行情
Stellar _比特币
Gravity _比特币
Pump.fun _币种排行
Chainlink _BTC行情
Worldcoin _加密货币行情
Bitcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Zcash _BTC行情
TONToken _BTC行情
CoW Protocol _加密货币行情
Injective _数字货币市值
Gitcoin _加密货币行情
Near Protocol _数字货币市值
Initia _加密货币行情
Arbitrum _比特币行情
Arbitrum _数字货币市值
Cardano _比特币行情
Cardano _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEAMX _数字货币市值
Lisk _币种排行
Bitcoin Cash _比特币行情
Morpho _BTC行情
Hashflow _BTC行情
Gunz _比特币行情
SNDKB _以太坊ETH价格
Ethereum _数字货币市值
Nillion _BTC行情
Ripple USD _币种排行
Sui _数字货币市值
Aster _BTC行情
BitTensor _比特币行情
Avalanche _币种排行
Solana _币种排行
Dogecoin _以太坊ETH价格