PAX Gold
PAXG · 美元计价
$4057.21
3.12%
≈ ￥26777.59
($122.92)
更新于 2026-11-05 05:55:01
24H 最高$4,066.66
24H 最低$3,928.63
今日开盘$3934.29
24H 成交量$1,477.56万
流通市值$18.18亿
24H 涨跌额($122.92)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $40.89万 | $1.98亿 | 1.74% |
| 568 |
WCTWalletConnect Token
|
$0.03393 | $0.03442 | $0.03188 | $16.89万 | $628.85万 | 1.65% |
| 486 |
1INCH1INCH
|
$0.0841 | $0.0848 | $0.0786 | $24.78万 | $1.20亿 | 2.94% |
| 107 |
NBISBNBISB
|
$142.73 | $157.86 | $140.16 | $283.97万 | — | -8.78% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.35万 | — | -3.06% |
| 411 |
RLC云算宝
|
$0.4509 | $0.454 | $0.4243 | $32.12万 | $3,213.00万 | 1.17% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5162 | $0.5413 | $0.5054 | $194.08万 | $5.14亿 | -4.60% |
| 650 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.76万 | $2,502.70万 | 0.83% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
WINWINkLink
|
$0.00006858 | $0.00007138 | $0.00006629 | $48.34万 | $6,792.98万 | 1.60% |
| 82 |
STRKStarknet
|
$0.04297 | $0.0449 | $0.04101 | $486.78万 | $3.34亿 | -0.21% |
| 207 |
PROMPrometeus
|
$5.46 | $5.47 | $5.18 | $81.37万 | $9,891.96万 | 2.21% |
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.18万 | $1,081.97万 | -1.11% |
| 161 |
WIFdogwifhat
|
$0.1714 | $0.1826 | $0.1662 | $126.21万 | $1.78亿 | -0.70% |
| 25 |
XAUTTether Gold
|
$4046.75 | $4,056.00 | $3,916.75 | $3,086.69万 | $9.98亿 | 3.10% |
| 352 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.19万 | $2,804.03万 | -1.51% |
| 645 |
DOLODolomite
|
$0.02334 | $0.02397 | $0.0223 | $10.52万 | $847.46万 | -0.72% |
相关站点
共 40 个
Space and Time _BTC行情
Haedal _BTC行情
RWUSD _加密货币行情
INTWB _比特币
Sei _BTC行情
TONToken _币种排行
Starknet _币种排行
AAPLB _BTC行情
Official Trump _数字货币市值
Polkadot _BTC行情
恒星币 _以太坊ETH价格
Tether Gold _加密货币行情
Ondo _加密货币行情
BEAMX _比特币
KORUB _币种排行
Aptos _数字货币市值
TQQQB _以太坊ETH价格
狗币 _币种排行
艾达币 _数字货币市值
Internet _币种排行
World Liberty _以太坊ETH价格
AMDB _BTC行情
Ripple USD _BTC行情
RWUSD _比特币行情
Initia _BTC行情
NFPrompt _加密货币行情
Internet _BTC行情
Starknet _加密货币行情
莱特币 _加密货币行情
INTWB _数字货币市值
瑞波币 _币种排行
Filecoin _比特币
Avalanche _数字货币市值
币安币 _比特币
Aster _币种排行
Haedal _BTC行情
RWUSD _加密货币行情
币安币 _比特币
Artificial _BTC行情
恒星币 _以太坊ETH价格