ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 01:25:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COMPCompound
|
$20.57 | $20.92 | $20.30 | $31.28万 | $2.00亿 | -1.58% |
| 478 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.93万 | $641.70万 | -1.97% |
| 241 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.56万 | $1.19亿 | 2.48% |
| 550 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.36万 | — | 0.89% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 204 |
RLCiExec RLC
|
$0.4693 | $0.4953 | $0.4657 | $69.93万 | $3,407.17万 | -4.92% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5214 | $0.5484 | $0.5161 | $99.77万 | $5.33亿 | -0.78% |
| 383 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.63万 | $2,578.16万 | -0.94% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 226 |
WINWINkLink
|
$0.00006727 | $0.0000725 | $0.00006619 | $60.79万 | $6,960.58万 | -1.82% |
| 83 |
STRKStarknet
|
$0.04341 | $0.04498 | $0.04316 | $216.17万 | $3.34亿 | -3.25% |
| 28 |
PROMPrometeus
|
$5.69 | $6.48 | $5.43 | $978.22万 | $1.03亿 | 0.89% |
| 132 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0447 | $114.15万 | $1,100.20万 | -5.19% |
| 380 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.80万 | $1.79亿 | 0.79% |
| 30 |
XAUTTether Gold
|
$3877.32 | $3,881.76 | $3,875.51 | $894.96万 | $9.55亿 | -0.08% |
| 442 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.55万 | $2,832.03万 | -0.75% |
| 614 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02317 | $4.27万 | $845.58万 | -1.07% |
相关站点
共 40 个
DODO _BTC行情
Aerodrome _以太坊ETH价格
Power Ledger _比特币行情
Worldcoin _币种排行
Morpho _比特币
USD1 _币种排行
Pump.fun _数字货币市值
Gravity _加密货币行情
CoW Protocol _BTC行情
Ripple USD _比特币
NFPrompt _数字货币市值
Morpho _币种排行
USD1 _数字货币市值
Hedera _币种排行
Filecoin _比特币行情
Pump.fun _币种排行
INTWB _币种排行
COTI _币种排行
USDC _币种排行
Cosmos _BTC行情
BEAMX _加密货币行情
Aptos _加密货币行情
Celestia _加密货币行情
Ondo _BTC行情
Arbitrum _BTC行情
RWUSD _比特币
Arbitrum _比特币
Initia _数字货币市值
牛来 _比特币行情
Worldcoin _以太坊ETH价格
Solv Protocol _比特币行情
Ethena _比特币行情
EUR _BTC行情
Aster _加密货币行情
MSTRB _比特币
Gram _数字货币市值
LayerZero _以太坊ETH价格
Tether Gold _加密货币行情
Starknet _以太坊ETH价格
Bitcoin Cash _BTC行情