Orca

ORCA · 美元计价

$1.362

-1.94% ≈ ￥8.9892 (-$0.03)

更新于 2026-11-08 01:15:01

24H 最高$1.40

24H 最低$1.36

今日开盘$1.389

24H 成交量$24.95万

流通市值$8,348.74万

24H 涨跌额(-$0.03)

历史最高$20.33

最高日期2021-10-02

历史最低$0.316

最低日期2025-10-01

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	COMPCompound	$20.18	$20.45	$19.92	$57.35万	$1.95亿	-0.35%
543	WCTWalletConnect Token	$0.03146	$0.03222	$0.03122	$11.54万	$597.52万	-2.12%
326	1INCH1INCH	$0.0796	$0.0802	$0.0777	$33.17万	$1.13亿	0.51%
199	NBISBNBISB	$129.17	$132.03	$122.76	$64.70万	—	-0.82%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
685	GPROBGPROB	$0.9	$0.92	$0.88	$1.29万	—	1.12%
312	RLC云算宝	$0.4374	$0.4445	$0.4293	$35.75万	$3,197.41万	-1.51%
115	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4989	$119.82万	$5.03亿	-0.16%
633	MTLMetal	$0.2461	$0.2557	$0.2458	$4.90万	$2,401.66万	-3.75%
120	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
420	WINWINkLink	$0.00006474	$0.00006604	$0.0000633	$21.54万	$6,460.28万	-0.65%
72	STRKStarknet	$0.04025	$0.04249	$0.04011	$251.46万	$3.18亿	-3.29%
161	PROMPrometeus	$5.275	$5.49	$5.27	$80.80万	$9,969.66万	-2.55%
142	PARTIParticle Network	$0.0473	$0.0509	$0.0462	$91.50万	$1,125.33万	-1.87%
160	WIFdogwifhat	$0.1616	$0.1674	$0.1598	$82.81万	$1.66亿	-3.35%
16	XAUTTether Gold	$4064.04	$4,065.20	$4,042.34	$1,472.73万	$9.96亿	0.39%
391	LUNATerra	$0.0376	$0.0385	$0.0373	$23.68万	$2,714.87万	-1.57%
635	DOLODolomite	$0.02222	$0.02281	$0.022	$4.67万	$822.07万	-2.59%