Nexo
NEXO · 美元计价
$0.721
-0.41%
≈ ￥4.7586
(-$0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.733
24H 最低$0.704
今日开盘$0.724
24H 成交量$62.82万
流通市值$4.66亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
COMPCompound
|
$20.04 | $20.58 | $19.51 | $80.82万 | $1.97亿 | 2.35% |
| 595 |
WCTWalletConnect Token
|
$0.0298 | $0.03068 | $0.02881 | $13.41万 | $558.06万 | 1.43% |
| 167 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0766 | $109.88万 | $1.12亿 | 0.52% |
| 114 |
NBISBNBISB
|
$143.87 | $144.24 | $123.00 | $199.52万 | — | 13.63% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 629 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.16万 | — | -1.11% |
| 391 |
RLC云算宝
|
$0.4113 | $0.4256 | $0.4103 | $33.99万 | $3,023.44万 | -1.41% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.5059 | $0.4902 | $62.78万 | $4.99亿 | -0.22% |
| 624 |
MTLMetal
|
$0.2401 | $0.246 | $0.2312 | $10.37万 | $2,280.21万 | 1.48% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 426 |
WINWINkLink
|
$0.00006601 | $0.0000687 | $0.00006442 | $29.54万 | $6,521.26万 | -1.35% |
| 86 |
STRKStarknet
|
$0.03816 | $0.03983 | $0.03664 | $338.51万 | $3.01亿 | 3.14% |
| 39 |
PROMPrometeus
|
$5.302 | $6.13 | $4.34 | $1,287.67万 | $1.02亿 | 2.18% |
| 107 |
PARTIParticle Network
|
$0.045 | $0.0499 | $0.0428 | $213.17万 | $1,155.37万 | -4.86% |
| 187 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $92.37万 | $1.59亿 | 0.83% |
| 23 |
XAUTTether Gold
|
$4111.68 | $4,129.81 | $4,058.11 | $2,593.13万 | $10.06亿 | 1.26% |
| 461 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.14万 | $2,627.46万 | 2.81% |
| 617 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.80万 | $761.19万 | 0.53% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
比特币 _比特币行情
Polkadot _币种排行
Aptos _以太坊ETH价格
Starknet _数字货币市值
比特币 _以太坊ETH价格
TONToken _币种排行
AMDB _比特币
以太经典 _比特币
Plasma _比特币行情
Sui _比特币行情
Hedera _比特币
Render _加密货币行情
First Digital _BTC行情
大零币 _币种排行
MarsCoin _比特币行情
以太经典 _币种排行
AMDB _数字货币市值
KORUB _加密货币行情
Starknet _BTC行情
First Digital _比特币行情
Aster _BTC行情
BMNRB _比特币
波场 _以太坊ETH价格
AMDB _加密货币行情
SNXXB _比特币行情
Hyperliquid _加密货币行情
ONEchain _数字货币市值
Render _币种排行
Sui _比特币行情
USD.AI _BTC行情
First Digital _数字货币市值
Worldcoin _比特币
莱特币 _比特币行情
SNXXB _以太坊ETH价格
NEXPACE _BTC行情
牛来 _比特币
Hedera _加密货币行情
Pump.fun _加密货币行情
PAX Gold _BTC行情