MSTRB
MSTRB · 美元计价
$133.62
-0.07%
≈ ￥881.892
(-$0.09)
更新于 2026-11-02 04:05:02
24H 最高$135.30
24H 最低$133.12
今日开盘$133.71
24H 成交量$323.29万
流通市值—
24H 涨跌额(-$0.09)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
COMPCompound
|
$20.31 | $20.91 | $20.29 | $33.85万 | $1.99亿 | -1.31% |
| 471 |
WCTWalletConnect Token
|
$0.03382 | $0.03512 | $0.03376 | $16.35万 | $638.38万 | -2.48% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.20万 | $1.18亿 | 1.99% |
| 543 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | -0.05% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 209 |
RLCiExec RLC
|
$0.462 | $0.485 | $0.458 | $65.15万 | $3,397.09万 | -4.09% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5201 | $0.5484 | $0.5161 | $91.90万 | $5.21亿 | -1.52% |
| 378 |
MTLMetal
|
$0.2713 | $0.2807 | $0.271 | $27.21万 | $2,572.03万 | -1.56% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 223 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $57.98万 | $6,667.13万 | -0.83% |
| 83 |
STRKStarknet
|
$0.04296 | $0.04461 | $0.04245 | $214.92万 | $3.32亿 | -3.35% |
| 29 |
PROMPrometeus
|
$5.663 | $6.48 | $5.43 | $968.26万 | $1.04亿 | 0.91% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $119.05万 | $1,062.42万 | -8.18% |
| 373 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.69万 | $1.78亿 | -0.23% |
| 30 |
XAUTTether Gold
|
$3874.71 | $3,881.76 | $3,873.76 | $962.10万 | $9.55亿 | -0.13% |
| 427 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.43万 | $2,833.78万 | -1.00% |
| 618 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $3.88万 | $838.43万 | -1.49% |
相关站点
共 40 个
Dash _以太坊ETH价格
Reserve Rights _币种排行
COTI _币种排行
Hashflow _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
COTI _以太坊ETH价格
Ethereum _数字货币市值
Lisk _币种排行
Starknet _币种排行
Stellar _币种排行
Aerodrome _以太坊ETH价格
Plume _加密货币行情
CRCLB _以太坊ETH价格
Kite _以太坊ETH价格
RWUSD _比特币
United Stables _比特币行情
Worldcoin _BTC行情
GOOGLB _以太坊ETH价格
Sophon _以太坊ETH价格
Cardano _币种排行
Dogecoin _BTC行情
First Digital _币种排行
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格
EUR _加密货币行情
BEAMX _以太坊ETH价格
ZAMA _加密货币行情
NFPrompt _比特币
Plume _以太坊ETH价格
Sui _比特币
Cosmos _BTC行情
Celo _以太坊ETH价格
COTI _以太坊ETH价格
Lisk _币种排行
Sophon _比特币
CoW Protocol _BTC行情
Cosmos _比特币行情
Filecoin _比特币行情
PancakeSwap _数字货币市值