MSFTB
MSFTB · 美元计价
$555.75
6.87%
≈ ￥3667.95
($35.70)
更新于 2026-11-05 06:40:01
24H 最高$559.31
24H 最低$510.22
今日开盘$520.05
24H 成交量$158.08万
流通市值—
24H 涨跌额($35.70)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
COMPCompound
|
$20.59 | $20.79 | $19.44 | $40.77万 | $1.98亿 | 3.05% |
| 567 |
WCTWalletConnect Token
|
$0.03407 | $0.03442 | $0.03188 | $17.45万 | $628.85万 | 2.19% |
| 481 |
1INCH1INCH
|
$0.0849 | $0.0849 | $0.0786 | $25.17万 | $1.20亿 | 3.92% |
| 108 |
NBISBNBISB
|
$142.93 | $157.86 | $140.16 | $283.64万 | — | -8.26% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 415 |
RLC云算宝
|
$0.4552 | $0.4552 | $0.4243 | $31.88万 | $3,213.00万 | 2.71% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5358 | $0.5054 | $192.55万 | $5.14亿 | -2.73% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.48% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006629 | $48.08万 | $6,792.98万 | 1.44% |
| 80 |
STRKStarknet
|
$0.0432 | $0.0449 | $0.04101 | $499.18万 | $3.34亿 | 0.79% |
| 204 |
PROMPrometeus
|
$5.476 | $5.48 | $5.18 | $83.94万 | $9,891.96万 | 3.13% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $161.80万 | $1,081.97万 | 0.45% |
| 157 |
WIFdogwifhat
|
$0.1728 | $0.1826 | $0.1662 | $131.12万 | $1.78亿 | 0.35% |
| 24 |
XAUTTether Gold
|
$4049.71 | $4,056.00 | $3,916.75 | $3,123.70万 | $9.98亿 | 3.11% |
| 354 |
LUNATerra
|
$0.0397 | $0.0406 | $0.038 | $42.47万 | $2,804.03万 | 0.00% |
| 648 |
DOLODolomite
|
$0.02356 | $0.02397 | $0.0223 | $10.06万 | $847.46万 | 0.68% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
RWUSD _数字货币市值
Celestia _币种排行
Chainlink _加密货币行情
大零币 _以太坊ETH价格
Polkadot _数字货币市值
USD1 _比特币
大零币 _比特币
Virtuals _加密货币行情
RWUSD _数字货币市值
Gram _币种排行
Initia _加密货币行情
Stacks _比特币
Pepe _数字货币市值
Pudgy Penguins _比特币行情
Plasma _BTC行情
牛来 _BTC行情
Worldcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Haedal _BTC行情
Injective _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _以太坊ETH价格
Bubblemaps _比特币
比特币 _币种排行
Hyperliquid _币种排行
AAPLB _数字货币市值
Hyperliquid _数字货币市值
THORChain _币种排行
Aerodrome _比特币行情
Pump.fun _加密货币行情
Near Protocol _加密货币行情
United Stables _比特币行情
BFUSD _币种排行
瑞波币 _数字货币市值
莱特币 _比特币
比特现金 _以太坊ETH价格
StraitsX XUSD _币种排行
比特现金 _比特币行情
PAX Gold _加密货币行情