METAB
METAB · 美元计价
$610.89
-0.22%
≈ ￥4031.87
(-$1.36)
更新于 2026-11-09 00:30:01
24H 最高$613.02
24H 最低$610.86
今日开盘$612.25
24H 成交量$11.47万
流通市值—
24H 涨跌额(-$1.36)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COMPCompound
|
$20.07 | $20.23 | $19.66 | $90.96万 | $1.92亿 | -0.59% |
| 489 |
WCTWalletConnect Token
|
$0.03018 | $0.03208 | $0.03008 | $12.66万 | $577.08万 | -3.89% |
| 220 |
1INCH1INCH
|
$0.0785 | $0.0801 | $0.078 | $50.28万 | $1.12亿 | -1.26% |
| 545 |
NBISBNBISB
|
$129.96 | $131.02 | $128.23 | $9.51万 | — | 0.70% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,247.78 | — | 0.00% |
| 317 |
RLC云算宝
|
$0.4232 | $0.444 | $0.4195 | $31.74万 | $3,133.48万 | -2.71% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.5067 | $0.49 | $60.20万 | $5.04亿 | -1.75% |
| 541 |
MTLMetal
|
$0.2426 | $0.2504 | $0.2412 | $9.57万 | $2,276.55万 | -1.46% |
| 110 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
WINWINkLink
|
$0.00006582 | $0.00006811 | $0.0000635 | $48.40万 | $6,369.92万 | 1.86% |
| 88 |
STRKStarknet
|
$0.03889 | $0.04063 | $0.03864 | $168.17万 | $3.03亿 | -3.76% |
| 123 |
PROMPrometeus
|
$5.24 | $5.36 | $5.20 | $98.34万 | $9,557.90万 | -0.87% |
| 229 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $48.35万 | $1,089.80万 | -0.63% |
| 222 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $50.02万 | $1.60亿 | -0.50% |
| 12 |
XAUTTether Gold
|
$4053.39 | $4,065.44 | $4,052.87 | $2,242.85万 | $10.00亿 | -0.19% |
| 411 |
LUNATerra
|
$0.0369 | $0.0378 | $0.0364 | $19.03万 | $2,635.25万 | -1.86% |
| 624 |
DOLODolomite
|
$0.0211 | $0.02222 | $0.02108 | $3.16万 | $782.99万 | -4.61% |
相关站点
共 40 个
PAX Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celestia _币种排行
Tether Gold _BTC行情
Quant _比特币
OpenLedger _BTC行情
Avalanche _以太坊ETH价格
Vanar Chain _比特币行情
Act I : The _比特币
USDC _BTC行情
瑞波币 _比特币
Reserve Rights _比特币行情
Ether.fi _BTC行情
Pump.fun _比特币行情
Hashflow _以太坊ETH价格
Uniswap _比特币行情
Ondo _以太坊ETH价格
COCOS _比特币
BFUSD _BTC行情
Hashflow _比特币
Hashflow _比特币
Tether Gold _数字货币市值
Polygon _BTC行情
Aave _加密货币行情
狗币 _以太坊ETH价格
MegaETH _数字货币市值
恒星币 _币种排行
Quant _以太坊ETH价格
Ether.fi _币种排行
Aave _比特币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _数字货币市值
QQQB _数字货币市值
Aerodrome _币种排行
Caldera _币种排行
恒星币 _加密货币行情
Plasma _比特币行情
LayerZero _BTC行情
Artificial _币种排行
比特现金 _加密货币行情