MDEX (HECO)
MDX · 美元计价
$0.0345
0.00%
≈ ￥0.2277
($0.00)
更新于 2026-11-15 22:30:02
24H 最高$0.0345
24H 最低$0.0345
今日开盘$0.0345
24H 成交量$5.90
流通市值$3,067.93万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COMPCompound
|
$17.81 | $18.89 | $17.55 | $54.05万 | $1.80亿 | -5.22% |
| 362 |
WCTWalletConnect Token
|
$0.02619 | $0.02768 | $0.02497 | $36.90万 | $504.65万 | -4.73% |
| 266 |
1INCH1INCH
|
$0.0668 | $0.0684 | $0.0636 | $59.03万 | $9,654.95万 | -1.18% |
| 147 |
NBISBNBISB
|
$110.99 | $112.54 | $107.52 | $161.85万 | — | -0.46% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 590 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.19万 | — | 1.61% |
| 327 |
RLC云算宝
|
$0.3405 | $0.3523 | $0.325 | $44.86万 | $2,513.23万 | -2.52% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4696 | $0.4778 | $0.4324 | $319.85万 | $4.62亿 | 4.26% |
| 420 |
MTLMetal
|
$0.2152 | $0.2248 | $0.2071 | $28.79万 | $2,071.80万 | -3.71% |
| 179 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 191 |
WINWINkLink
|
$0.00005091 | $0.00005859 | $0.00004416 | $95.16万 | $5,544.52万 | -8.32% |
| 66 |
STRKStarknet
|
$0.03423 | $0.03589 | $0.032 | $604.30万 | $2.61亿 | -1.24% |
| 182 |
PROMPrometeus
|
$4.937 | $5.09 | $4.89 | $106.23万 | $9,252.82万 | -2.57% |
| 132 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0326 | $193.40万 | $819.27万 | 0.58% |
| 119 |
WIFdogwifhat
|
$0.1336 | $0.141 | $0.1236 | $236.51万 | $1.37亿 | -4.64% |
| 23 |
XAUTTether Gold
|
$3823.1 | $3,861.42 | $3,763.93 | $3,254.38万 | $9.44亿 | -0.99% |
| 259 |
LUNATerra
|
$0.0315 | $0.0324 | $0.0296 | $61.11万 | $2,270.09万 | -1.87% |
| 516 |
DOLODolomite
|
$0.01916 | $0.02014 | $0.01855 | $15.27万 | $713.87万 | -4.30% |