Treasure
MAGIC · 美元计价
$0.0859
7.51%
≈ ￥0.56694
($0.01)
更新于 2026-11-05 06:45:01
24H 最高$0.0893
24H 最低$0.0781
今日开盘$0.0799
24H 成交量$63.03万
流通市值$2,702.03万
24H 涨跌额($0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
COMPCompound
|
$20.72 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 3.45% |
| 566 |
WCTWalletConnect Token
|
$0.03413 | $0.03442 | $0.03188 | $17.56万 | $628.85万 | 2.22% |
| 481 |
1INCH1INCH
|
$0.0848 | $0.0849 | $0.0786 | $25.21万 | $1.20亿 | 3.67% |
| 108 |
NBISBNBISB
|
$142.69 | $157.86 | $140.16 | $284.00万 | — | -8.19% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.37万 | — | -3.06% |
| 415 |
RLC云算宝
|
$0.4552 | $0.4552 | $0.4243 | $31.87万 | $3,213.00万 | 2.73% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5358 | $0.5054 | $192.40万 | $5.14亿 | -2.70% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.48% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
WINWINkLink
|
$0.00006875 | $0.00007138 | $0.00006629 | $48.35万 | $6,792.98万 | 1.48% |
| 81 |
STRKStarknet
|
$0.04321 | $0.0449 | $0.04101 | $499.25万 | $3.34亿 | 1.03% |
| 199 |
PROMPrometeus
|
$5.459 | $5.48 | $5.18 | $86.36万 | $9,891.96万 | 2.85% |
| 141 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0425 | $162.22万 | $1,081.97万 | 0.44% |
| 157 |
WIFdogwifhat
|
$0.1729 | $0.1826 | $0.1662 | $131.23万 | $1.78亿 | 0.41% |
| 24 |
XAUTTether Gold
|
$4049.86 | $4,056.00 | $3,916.75 | $3,126.59万 | $9.98亿 | 3.11% |
| 354 |
LUNATerra
|
$0.0398 | $0.0406 | $0.038 | $42.52万 | $2,804.03万 | 0.51% |
| 648 |
DOLODolomite
|
$0.02361 | $0.02397 | $0.0223 | $10.08万 | $847.46万 | 0.90% |
相关站点
共 40 个
BEB _比特币行情
狗币 _BTC行情
Arbitrum _比特币
USD1 _比特币行情
KORUB _以太坊ETH价格
Hedera _BTC行情
World Liberty _数字货币市值
Starknet _数字货币市值
Arbitrum _以太坊ETH价格
Artificial _比特币
Avalanche _数字货币市值
以太坊 _加密货币行情
Initia _比特币
Starknet _数字货币市值
Space and Time _数字货币市值
恒星币 _比特币
EUR _比特币
应用链 _币种排行
Aerodrome _比特币行情
AMDB _数字货币市值
Arbitrum _以太坊ETH价格
AAPLB _币种排行
World Liberty _以太坊ETH价格
Aster _以太坊ETH价格
Avalanche _比特币行情
恒星币 _BTC行情
狗币 _比特币
Uniswap _比特币行情
Ethena _BTC行情
United Stables _比特币行情
Near Protocol _比特币
Tether Gold _币种排行
BFUSD _比特币行情
TONToken _加密货币行情
Official Trump _BTC行情
NFPrompt _比特币行情
波场 _比特币行情
Ethena _币种排行
Quant _以太坊ETH价格
Zama _币种排行