Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 01:40:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
COMPCompound
|
$20.3 | $20.58 | $19.17 | $103.05万 | $1.97亿 | 2.27% |
| 575 |
WCTWalletConnect Token
|
$0.02988 | $0.03068 | $0.02857 | $17.99万 | $558.06万 | -0.13% |
| 156 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $137.92万 | $1.12亿 | 0.77% |
| 115 |
NBISBNBISB
|
$139.89 | $141.54 | $123.00 | $224.88万 | — | 7.86% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 308 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.59万 | — | -1.10% |
| 370 |
RLC云算宝
|
$0.416 | $0.4256 | $0.3979 | $41.41万 | $3,023.44万 | 0.14% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4983 | $0.5059 | $0.4902 | $75.44万 | $4.99亿 | 0.93% |
| 601 |
MTLMetal
|
$0.2425 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | 0.29% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 349 |
WINWINkLink
|
$0.00006553 | $0.0000687 | $0.00006428 | $45.13万 | $6,521.26万 | -0.91% |
| 78 |
STRKStarknet
|
$0.03912 | $0.03983 | $0.03593 | $467.03万 | $3.01亿 | 1.90% |
| 132 |
PROMPrometeus
|
$5.658 | $5.68 | $5.05 | $169.66万 | $1.02亿 | 8.77% |
| 182 |
PARTIParticle Network
|
$0.0496 | $0.0499 | $0.0465 | $108.56万 | $1,155.37万 | 4.20% |
| 142 |
WIFdogwifhat
|
$0.1584 | $0.1618 | $0.1506 | $154.74万 | $1.59亿 | 0.19% |
| 22 |
XAUTTether Gold
|
$4089.58 | $4,120.72 | $4,035.14 | $3,128.45万 | $10.06亿 | 0.92% |
| 441 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.18万 | $2,627.46万 | 1.10% |
| 624 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.42万 | $761.19万 | 0.00% |
相关站点
共 40 个
Raydium _比特币
PancakeSwap _比特币
BMNRB _以太坊ETH价格
以太坊 _比特币行情
Hyperliquid _数字货币市值
大零币 _比特币行情
Artificial _加密货币行情
Pudgy Penguins _数字货币市值
Solana _币种排行
Artificial _数字货币市值
Zama _比特币
Gram _比特币
Raydium _比特币行情
Hyperliquid _比特币行情
Wrapped _数字货币市值
SNXXB _币种排行
Plasma _币种排行
Internet _比特币行情
Filecoin _加密货币行情
First Digital _BTC行情
Gitcoin _数字货币市值
BMNRB _数字货币市值
United Stables _币种排行
Uniswap _BTC行情
Worldcoin _数字货币市值
DRAMB _以太坊ETH价格
Chainlink _数字货币市值
恒星币 _比特币行情
Chainlink _比特币
Plasma _BTC行情
Aptos _比特币
Solana _BTC行情
QQQB _BTC行情
Pudgy Penguins _BTC行情
达世币 _数字货币市值
大零币 _数字货币市值
Zilliqa _BTC行情
StraitsX USD _比特币行情
First Digital _以太坊ETH价格
艾达币 _BTC行情