KORUB
KORUB · 美元计价
$7.03
2.63%
≈ ￥46.398
($0.18)
更新于 2026-11-08 02:20:02
24H 最高$7.12
24H 最低$6.79
今日开盘$6.85
24H 成交量$152.93万
流通市值—
24H 涨跌额($0.18)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
COMPCompound
|
$20.13 | $20.45 | $19.92 | $60.54万 | $1.95亿 | -0.10% |
| 509 |
WCTWalletConnect Token
|
$0.0317 | $0.03222 | $0.03122 | $13.24万 | $585.50万 | -1.19% |
| 319 |
1INCH1INCH
|
$0.0799 | $0.0802 | $0.0777 | $33.54万 | $1.13亿 | 1.53% |
| 262 |
NBISBNBISB
|
$129.57 | $132.03 | $126.60 | $44.98万 | — | 1.70% |
| 414 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 231 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 682 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.26万 | — | 2.27% |
| 294 |
RLC云算宝
|
$0.4432 | $0.4437 | $0.4293 | $37.52万 | $3,155.47万 | 0.57% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5029 | $0.521 | $0.4989 | $115.57万 | $5.03亿 | -1.14% |
| 628 |
MTLMetal
|
$0.2469 | $0.255 | $0.2458 | $4.75万 | $2,316.00万 | -2.91% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 411 |
WINWINkLink
|
$0.00006426 | $0.00006604 | $0.0000633 | $21.64万 | $6,440.91万 | -1.15% |
| 68 |
STRKStarknet
|
$0.04051 | $0.04249 | $0.04011 | $248.84万 | $3.09亿 | -1.82% |
| 164 |
PROMPrometeus
|
$5.273 | $5.44 | $5.26 | $76.96万 | $9,608.17万 | -2.86% |
| 139 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.02万 | $1,100.51万 | 0.00% |
| 170 |
WIFdogwifhat
|
$0.1624 | $0.1674 | $0.1598 | $75.18万 | $1.62亿 | -2.58% |
| 15 |
XAUTTether Gold
|
$4064.64 | $4,065.20 | $4,048.28 | $1,504.37万 | $9.99亿 | 0.38% |
| 380 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $24.20万 | $2,668.61万 | -1.05% |
| 629 |
DOLODolomite
|
$0.02216 | $0.02277 | $0.022 | $4.70万 | $801.44万 | -2.42% |
相关站点
共 40 个
波场 _加密货币行情
KORUB _币种排行
Secret _数字货币市值
Raydium _数字货币市值
Pump.fun _以太坊ETH价格
Polkadot _比特币行情
CyberConnect _币种排行
Sign _币种排行
BUSD _比特币
比特币 _数字货币市值
Polkadot _BTC行情
Ripple USD _比特币行情
LayerZero _比特币
Act I : The _比特币行情
Caldera _BTC行情
DODO _以太坊ETH价格
Act I : The _数字货币市值
Solana _BTC行情
Raydium _BTC行情
First Digital _加密货币行情
Tether Gold _比特币
Pyth Network _比特币
应用链 _以太坊ETH价格
BUSD _以太坊ETH价格
Arbitrum _比特币
艾达币 _BTC行情
Gitcoin _比特币
Ether.fi _币种排行
Polkadot _加密货币行情
Gitcoin _加密货币行情
Plasma _币种排行
Ethena _比特币行情
MegaETH _BTC行情
United Stables _比特币
Sui _比特币行情
比特现金 _数字货币市值
BUSD _BTC行情
BFUSD _比特币行情
比特币 _币种排行
Bubblemaps _以太坊ETH价格