Kite
KITE · 美元计价
$0.1215
5.84%
≈ ￥0.8019
($0.01)
更新于 2026-11-02 03:55:02
24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1148
24H 成交量$192.34万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
COMPCompound
|
$20.37 | $20.91 | $20.29 | $33.75万 | $1.99亿 | -0.92% |
| 470 |
WCTWalletConnect Token
|
$0.03393 | $0.03512 | $0.03376 | $16.39万 | $638.38万 | -2.42% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.16万 | $1.18亿 | 1.99% |
| 544 |
NBISBNBISB
|
$155.5 | $157.69 | $155.29 | $10.76万 | — | 0.05% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 207 |
RLCiExec RLC
|
$0.4616 | $0.485 | $0.458 | $65.70万 | $3,397.09万 | -4.71% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5484 | $0.5161 | $92.26万 | $5.21亿 | -1.52% |
| 379 |
MTLMetal
|
$0.2718 | $0.2807 | $0.271 | $27.15万 | $2,572.03万 | -1.38% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
WINWINkLink
|
$0.00006676 | $0.0000725 | $0.00006619 | $57.45万 | $6,667.13万 | -2.17% |
| 84 |
STRKStarknet
|
$0.04313 | $0.04461 | $0.04245 | $213.86万 | $3.32亿 | -2.77% |
| 29 |
PROMPrometeus
|
$5.642 | $6.48 | $5.43 | $969.55万 | $1.04亿 | 0.80% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.18万 | $1,062.42万 | -7.37% |
| 377 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.46万 | $1.78亿 | -0.06% |
| 30 |
XAUTTether Gold
|
$3874.02 | $3,881.76 | $3,873.76 | $948.81万 | $9.55亿 | -0.16% |
| 428 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.99万 | $2,833.78万 | -1.25% |
| 617 |
DOLODolomite
|
$0.02311 | $0.0237 | $0.02305 | $3.96万 | $838.43万 | -1.58% |
相关站点
共 40 个
Zcash _数字货币市值
Litecoin _以太坊ETH价格
Initia _BTC行情
PAX Gold _数字货币市值
Plume _币种排行
Cosmos _BTC行情
Power Ledger _BTC行情
Amp _以太坊ETH价格
Prometeus _数字货币市值
Celo _比特币
Amp _币种排行
DODO _比特币行情
Plume _币种排行
Ripple USD _比特币行情
Quant _币种排行
ZAMA _比特币行情
Bubblemaps _比特币行情
Pudgy Penguins _币种排行
Vanar Chain _加密货币行情
Gram _加密货币行情
Hedera _数字货币市值
BitTensor _BTC行情
Nillion _数字货币市值
Worldcoin _以太坊ETH价格
SNDKB _数字货币市值
SuperVerse _数字货币市值
Pepe _币种排行
LayerZero _BTC行情
Official _比特币行情
Hyperliquid _比特币行情
Stellar _加密货币行情
NFPrompt _加密货币行情
Arbitrum _币种排行
Ondo _数字货币市值
GOOGLB _数字货币市值
Worldcoin _BTC行情
Dash _币种排行
Stellar _币种排行
Hedera _数字货币市值
Internet _加密货币行情