KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
COMPCompound
|
$20.57 | $20.94 | $20.30 | $31.77万 | $2.00亿 | -1.53% |
| 468 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.35万 | $641.70万 | -1.97% |
| 246 |
1INCH1INCH
|
$0.0828 | $0.0848 | $0.0797 | $53.30万 | $1.19亿 | 2.22% |
| 548 |
NBISBNBISB
|
$156.86 | $157.69 | $155.29 | $10.55万 | — | 0.73% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 201 |
RLCiExec RLC
|
$0.471 | $0.4969 | $0.4657 | $72.07万 | $3,407.17万 | -3.62% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $101.57万 | $5.33亿 | -0.59% |
| 380 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.76万 | $2,578.16万 | -1.23% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $59.56万 | $6,960.58万 | -1.63% |
| 79 |
STRKStarknet
|
$0.04334 | $0.04518 | $0.04316 | $224.57万 | $3.34亿 | -4.07% |
| 27 |
PROMPrometeus
|
$5.664 | $6.48 | $5.43 | $974.01万 | $1.03亿 | 1.25% |
| 131 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $116.20万 | $1,100.20万 | -3.77% |
| 378 |
WIFdogwifhat
|
$0.178 | $0.1807 | $0.1751 | $27.12万 | $1.79亿 | 0.68% |
| 30 |
XAUTTether Gold
|
$3877.2 | $3,881.76 | $3,875.51 | $890.90万 | $9.55亿 | -0.08% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.97万 | $2,832.03万 | -0.74% |
| 613 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.02317 | $4.33万 | $845.58万 | -1.90% |
相关站点
共 40 个
TRON _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Cosmos _数字货币市值
Pudgy Penguins _比特币行情
MSTRB _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
Ethereum _BTC行情
THORChain _数字货币市值
Bubblemaps _BTC行情
Chainlink _数字货币市值
Solv Protocol _数字货币市值
ZAMA _币种排行
ZAMA _数字货币市值
Filecoin _BTC行情
SuperVerse _币种排行
THORChain _加密货币行情
ZAMA _BTC行情
Aerodrome _比特币行情
Panther _BTC行情
LayerZero _币种排行
Power Ledger _比特币
Avalanche _比特币
CoW Protocol _加密货币行情
Hyperliquid _比特币
Panther _BTC行情
Avalanche _BTC行情
Aptos _以太坊ETH价格
Sui _数字货币市值
Gram _BTC行情
Power Ledger _比特币
Hashflow _币种排行
Filecoin _BTC行情
Initia _以太坊ETH价格
Gravity _加密货币行情
Celestia _比特币行情
Filecoin _币种排行
Kite _BTC行情
Initia _加密货币行情
USD1 _加密货币行情