Kava
KAVA · 美元计价
$0.06831
0.22%
≈ ￥0.450846
($0.00)
更新于 2026-11-10 07:05:02
24H 最高$0.06909
24H 最低$0.06749
今日开盘$0.06816
24H 成交量$34.74万
流通市值$7,424.05万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
COMPCompound
|
$20.07 | $20.58 | $19.45 | $83.44万 | $1.97亿 | 2.87% |
| 598 |
WCTWalletConnect Token
|
$0.02972 | $0.03068 | $0.02881 | $13.83万 | $558.06万 | 1.30% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $115.77万 | $1.12亿 | 0.78% |
| 108 |
NBISBNBISB
|
$142.73 | $144.13 | $123.00 | $227.58万 | — | 13.02% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 631 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.46万 | — | -2.20% |
| 375 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.41 | $36.48万 | $3,023.44万 | 0.44% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5059 | $0.4902 | $65.78万 | $4.99亿 | 0.36% |
| 612 |
MTLMetal
|
$0.2415 | $0.246 | $0.2312 | $11.74万 | $2,280.21万 | 1.86% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 342 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.0000644 | $41.56万 | $6,521.26万 | 0.29% |
| 85 |
STRKStarknet
|
$0.03827 | $0.03983 | $0.03664 | $366.75万 | $3.01亿 | 2.93% |
| 39 |
PROMPrometeus
|
$5.228 | $6.13 | $4.34 | $1,282.27万 | $1.02亿 | 1.06% |
| 139 |
PARTIParticle Network
|
$0.0439 | $0.0499 | $0.0432 | $149.32万 | $1,155.37万 | -7.97% |
| 181 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.1518 | $98.78万 | $1.59亿 | 1.42% |
| 23 |
XAUTTether Gold
|
$4117.83 | $4,129.81 | $4,047.98 | $2,777.25万 | $10.06亿 | 1.61% |
| 456 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $26.19万 | $2,627.46万 | 2.80% |
| 628 |
DOLODolomite
|
$0.02075 | $0.02148 | $0.02038 | $10.63万 | $761.19万 | 0.83% |
相关站点
共 40 个
恒星币 _加密货币行情
币安币 _以太坊ETH价格
USDC _数字货币市值
Internet _加密货币行情
Holo _加密货币行情
Pyth Network _数字货币市值
Test _BTC行情
Hedera _BTC行情
Worldcoin _币种排行
Hedera _BTC行情
比特币 _币种排行
牛来 _数字货币市值
Render _加密货币行情
PAX Gold _加密货币行情
BitTensor _比特币行情
Holo _数字货币市值
PAX Gold _比特币
Sign _比特币行情
PancakeSwap _BTC行情
Near Protocol _加密货币行情
Ether.fi _数字货币市值
Worldcoin _币种排行
StraitsX USD _BTC行情
Test _比特币行情
EUR _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _比特币
SNXXB _币种排行
Worldcoin _比特币
Zama _数字货币市值
Aster _数字货币市值
EUR _比特币
Pudgy Penguins _币种排行
Tether Gold _币种排行
莱特币 _以太坊ETH价格
SNXXB _BTC行情
Prometeus _币种排行
PAX Gold _以太坊ETH价格
Official _比特币
SNXXB _数字货币市值