JasmyCoin

JASMY · 美元计价

$0.00359

-2.71% ≈ ￥0.023694 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.0037

24H 最低$0.00358

今日开盘$0.00369

24H 成交量$11.91万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.002726

最低日期2022-12-01

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	COMPCompound	$19.82	$20.45	$19.66	$89.65万	$1.92亿	-1.20%
481	WCTWalletConnect Token	$0.03095	$0.03208	$0.03089	$13.80万	$577.08万	-2.77%
282	1INCH1INCH	$0.079	$0.0802	$0.0781	$39.17万	$1.12亿	-0.25%
423	NBISBNBISB	$128.97	$131.48	$128.23	$18.31万	—	-1.15%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
681	GPROBGPROB	$0.9	$0.91	$0.89	$4,548.60	—	0.00%
332	RLC云算宝	$0.4298	$0.444	$0.4287	$29.53万	$3,133.48万	-2.21%
236	币安人生币安人生 (BinanceLife)	$0.5002	$0.5113	$0.4996	$48.74万	$5.04亿	-0.58%
636	MTLMetal	$0.2414	$0.252	$0.2412	$2.71万	$2,276.55万	-4.13%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
275	WINWINkLink	$0.0000661	$0.00006811	$0.0000633	$40.14万	$6,369.92万	1.13%
66	STRKStarknet	$0.03952	$0.04249	$0.03937	$235.59万	$3.03亿	-4.77%
136	PROMPrometeus	$5.214	$5.39	$5.20	$89.77万	$9,557.90万	-2.82%
126	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.27万	$1,089.80万	-2.09%
197	WIFdogwifhat	$0.161	$0.1628	$0.1594	$60.95万	$1.60亿	-0.49%
12	XAUTTether Gold	$4058.83	$4,065.44	$4,057.58	$2,292.52万	$10.00亿	-0.11%
379	LUNATerra	$0.037	$0.0385	$0.0368	$22.43万	$2,635.25万	-2.12%
614	DOLODolomite	$0.02151	$0.02265	$0.02143	$4.03万	$782.99万	-4.99%