IQ
IQ · 美元计价
$0.00074
-1.99%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000755
24H 成交量$2.31万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.86万 | $2.00亿 | -0.19% |
| 472 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $16.59万 | $641.70万 | -1.09% |
| 232 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $60.34万 | $1.19亿 | 3.30% |
| 553 |
NBISBNBISB
|
$156.62 | $157.69 | $155.29 | $10.70万 | — | 0.53% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.37万 | — | -1.03% |
| 188 |
RLCiExec RLC
|
$0.4715 | $0.5008 | $0.4657 | $77.96万 | $3,407.17万 | -4.94% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5229 | $0.5484 | $0.5161 | $105.01万 | $5.33亿 | -0.51% |
| 382 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2724 | $27.75万 | $2,578.16万 | -0.94% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $61.32万 | $6,960.58万 | -2.07% |
| 70 |
STRKStarknet
|
$0.0435 | $0.04608 | $0.0432 | $284.96万 | $3.34亿 | -4.86% |
| 28 |
PROMPrometeus
|
$5.676 | $6.48 | $5.43 | $984.76万 | $1.03亿 | 2.47% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.05万 | $1,100.20万 | -4.90% |
| 377 |
WIFdogwifhat
|
$0.1792 | $0.1807 | $0.1751 | $28.08万 | $1.79亿 | 0.90% |
| 30 |
XAUTTether Gold
|
$3876.48 | $3,881.76 | $3,875.51 | $868.37万 | $9.55亿 | -0.09% |
| 447 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.33万 | $2,832.03万 | -0.25% |
| 613 |
DOLODolomite
|
$0.02339 | $0.02399 | $0.02326 | $4.35万 | $845.58万 | -2.46% |
相关站点
共 40 个
Filecoin _加密货币行情
Initia _比特币行情
Stacks _比特币行情
SuperVerse _币种排行
PancakeSwap _BTC行情
Stellar _币种排行
BIO Protocol _比特币行情
Gravity _BTC行情
United Stables _以太坊ETH价格
BIO Protocol _BTC行情
Solv Protocol _以太坊ETH价格
MSTRB _比特币行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _加密货币行情
Worldcoin _比特币行情
Aster _加密货币行情
Celo _BTC行情
Near Protocol _币种排行
USD1 _比特币行情
Celo _BTC行情
Chainlink _数字货币市值
Panther _数字货币市值
Tether Gold _加密货币行情
CoW Protocol _BTC行情
Starknet _币种排行
Artificial _BTC行情
Internet _以太坊ETH价格
Pump.fun _比特币
Worldcoin _BTC行情
Litecoin _比特币
LayerZero _以太坊ETH价格
Stacks _加密货币行情
Nillion _比特币
TONToken _数字货币市值
Bubblemaps _加密货币行情
PAX Gold _比特币行情
Renzo _比特币
CRCLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _数字货币市值