HOODB

HOODB · 美元计价

$80.82

1.87% ≈ ￥533.412 ($1.48)

更新于 2026-11-08 02:20:02

24H 最高$81.44

24H 最低$79.21

今日开盘$79.34

24H 成交量$8.31万

流通市值—

24H 涨跌额($1.48)

历史最高$127.85

最高日期2026-09-01

历史最低$82.14

最低日期2026-10-01

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	COMPCompound	$20.13	$20.45	$19.92	$60.54万	$1.95亿	-0.10%
509	WCTWalletConnect Token	$0.0317	$0.03222	$0.03122	$13.24万	$585.50万	-1.19%
319	1INCH1INCH	$0.0799	$0.0802	$0.0777	$33.54万	$1.13亿	1.53%
262	NBISBNBISB	$129.57	$132.03	$126.60	$44.98万	—	1.70%
414	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.26万	—	2.27%
294	RLC云算宝	$0.4432	$0.4437	$0.4293	$37.52万	$3,155.47万	0.57%
116	币安人生币安人生 (BinanceLife)	$0.5029	$0.521	$0.4989	$115.57万	$5.03亿	-1.14%
628	MTLMetal	$0.2469	$0.255	$0.2458	$4.75万	$2,316.00万	-2.91%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
411	WINWINkLink	$0.00006426	$0.00006604	$0.0000633	$21.64万	$6,440.91万	-1.15%
68	STRKStarknet	$0.04051	$0.04249	$0.04011	$248.84万	$3.09亿	-1.82%
164	PROMPrometeus	$5.273	$5.44	$5.26	$76.96万	$9,608.17万	-2.86%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.02万	$1,100.51万	0.00%
170	WIFdogwifhat	$0.1624	$0.1674	$0.1598	$75.18万	$1.62亿	-2.58%
15	XAUTTether Gold	$4064.64	$4,065.20	$4,048.28	$1,504.37万	$9.99亿	0.38%
380	LUNATerra	$0.0377	$0.0385	$0.0373	$24.20万	$2,668.61万	-1.05%
629	DOLODolomite	$0.02216	$0.02277	$0.022	$4.70万	$801.44万	-2.42%