HIMSB
HIMSB · 美元计价
$25.87
-0.54%
≈ ￥170.742
(-$0.14)
更新于 2026-11-09 05:05:01
24H 最高$26.09
24H 最低$25.83
今日开盘$26.01
24H 成交量$4,892.50
流通市值—
24H 涨跌额(-$0.14)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COMPCompound
|
$19.81 | $20.10 | $19.66 | $88.48万 | $1.92亿 | 0.30% |
| 513 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $12.03万 | $557.94万 | -4.12% |
| 199 |
1INCH1INCH
|
$0.079 | $0.0795 | $0.0776 | $59.36万 | $1.11亿 | 0.64% |
| 500 |
NBISBNBISB
|
$129.25 | $132.24 | $127.68 | $13.30万 | — | 0.26% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 391 |
RLC云算宝
|
$0.4154 | $0.4426 | $0.4129 | $22.45万 | $3,022.57万 | -4.62% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.4983 | $0.5067 | $0.49 | $58.25万 | $4.94亿 | -1.15% |
| 540 |
MTLMetal
|
$0.2431 | $0.2504 | $0.241 | $10.30万 | $2,274.08万 | -0.29% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 241 |
WINWINkLink
|
$0.0000657 | $0.00006811 | $0.0000635 | $47.92万 | $6,583.31万 | 3.21% |
| 86 |
STRKStarknet
|
$0.03874 | $0.04034 | $0.03818 | $182.51万 | $2.94亿 | -3.08% |
| 123 |
PROMPrometeus
|
$5.166 | $5.36 | $5.16 | $95.58万 | $9,482.74万 | -0.79% |
| 224 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $52.51万 | $1,104.08万 | 0.42% |
| 191 |
WIFdogwifhat
|
$0.1589 | $0.1627 | $0.1579 | $62.22万 | $1.58亿 | -0.81% |
| 12 |
XAUTTether Gold
|
$4055.83 | $4,065.24 | $4,050.83 | $2,236.85万 | $9.97亿 | -0.23% |
| 424 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.15万 | $2,609.87万 | -1.88% |
| 623 |
DOLODolomite
|
$0.02088 | $0.0219 | $0.02081 | $3.56万 | $756.81万 | -4.22% |
相关站点
共 40 个
RWUSD _加密货币行情
TONToken _数字货币市值
RWUSD _比特币
Hamster Kombat _加密货币行情
Injective _币种排行
币安币 _比特币行情
Meteora _比特币行情
COCOS _币种排行
比特现金 _BTC行情
Vanar Chain _BTC行情
Sign _比特币
Quant _数字货币市值
PAX Gold _币种排行
LayerZero _币种排行
Secret _币种排行
Shiba Inu _BTC行情
币安币 _BTC行情
USDC _数字货币市值
Bubblemaps _BTC行情
Starknet _比特币
CyberConnect _比特币
NFPrompt _比特币行情
USDC _数字货币市值
Polymath _比特币
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
BUSD _比特币
Polygon _数字货币市值
MarsCoin _比特币
Gram _币种排行
KORUB _以太坊ETH价格
COCOS _加密货币行情
Starknet _比特币
Ondo _BTC行情
Holo _加密货币行情
Holo _比特币行情
Reserve Rights _比特币行情
Near Protocol _比特币
Plasma _比特币行情
应用链 _BTC行情