Haedal Protocol
HAEDAL · 美元计价
$0.0246
-5.68%
≈ ￥0.16236
(-$0.00)
更新于 2026-11-09 18:40:01
24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02608
24H 成交量$83.19万
流通市值$492.91万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
COMPCompound
|
$20.17 | $20.28 | $19.17 | $111.62万 | $1.92亿 | 1.26% |
| 561 |
WCTWalletConnect Token
|
$0.02961 | $0.03065 | $0.02857 | $16.84万 | $557.94万 | -2.63% |
| 148 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $122.13万 | $1.11亿 | -1.26% |
| 133 |
NBISBNBISB
|
$126.92 | $132.49 | $123.00 | $151.79万 | — | -2.65% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.97万 | — | -1.10% |
| 408 |
RLC云算宝
|
$0.4226 | $0.4279 | $0.3979 | $33.33万 | $3,022.57万 | -0.38% |
| 217 |
币安人生币安人生 (BinanceLife)
|
$0.4911 | $0.5059 | $0.49 | $75.14万 | $4.94亿 | -1.39% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.42万 | $2,274.08万 | -3.36% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 279 |
WINWINkLink
|
$0.00006532 | $0.0000687 | $0.00006428 | $56.17万 | $6,583.31万 | -0.55% |
| 69 |
STRKStarknet
|
$0.03841 | $0.03966 | $0.03593 | $411.53万 | $2.94亿 | -2.56% |
| 141 |
PROMPrometeus
|
$5.127 | $5.33 | $5.05 | $132.60万 | $9,482.74万 | -2.77% |
| 166 |
PARTIParticle Network
|
$0.0478 | $0.0497 | $0.0461 | $103.35万 | $1,104.08万 | 2.36% |
| 130 |
WIFdogwifhat
|
$0.1553 | $0.1612 | $0.1506 | $152.23万 | $1.58亿 | -2.69% |
| 16 |
XAUTTether Gold
|
$4084.56 | $4,120.72 | $4,035.14 | $2,945.36万 | $9.97亿 | 0.61% |
| 434 |
LUNATerra
|
$0.0366 | $0.0371 | $0.035 | $29.50万 | $2,609.87万 | -0.27% |
| 643 |
DOLODolomite
|
$0.02076 | $0.02142 | $0.02014 | $8.34万 | $756.81万 | -2.72% |
相关站点
共 40 个
Chainlink _比特币
Aster _以太坊ETH价格
Solana _币种排行
狗币 _比特币行情
达世币 _加密货币行情
Plasma _比特币
Gitcoin _BTC行情
BMNRB _币种排行
Zama _数字货币市值
DRAMB _比特币行情
KORUB _币种排行
Artificial _数字货币市值
Pump.fun _比特币行情
BMNRB _比特币
Hedera _比特币
DRAMB _数字货币市值
Injective _比特币行情
Gram _数字货币市值
Celo _加密货币行情
Tether Gold _数字货币市值
Bubblemaps _加密货币行情
NEXPACE _币种排行
DRAMB _比特币行情
BMNRB _加密货币行情
Tether Gold _数字货币市值
DRAMB _BTC行情
Avalanche _加密货币行情
Plasma _BTC行情
Tether Gold _比特币行情
Ethena _数字货币市值
Gitcoin _以太坊ETH价格
Wrapped _比特币行情
BEAMX _比特币行情
Avalanche _比特币
Ether.fi _比特币
Injective _数字货币市值
牛来 _加密货币行情
KORUB _加密货币行情
Huma Finance _比特币行情
StraitsX USD _以太坊ETH价格