Gram (prev. Toncoin)

GRAM · 美元计价

$1.101

-0.36% ≈ ￥7.2666 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$1.11

24H 最低$1.09

今日开盘$1.105

24H 成交量$365.62万

流通市值$31.45亿

24H 涨跌额(-$0.00)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	COMPCompound	$20.14	$20.33	$19.92	$37.20万	$1.95亿	0.65%
490	WCTWalletConnect Token	$0.03157	$0.03248	$0.03157	$18.11万	$597.52万	-1.22%
362	1INCH1INCH	$0.0796	$0.0801	$0.0777	$32.51万	$1.13亿	0.00%
117	NBISBNBISB	$130.57	$136.87	$122.76	$162.48万	—	1.03%
445	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.52万	—	2.25%
224	RLC云算宝	$0.4357	$0.4566	$0.4352	$62.96万	$3,197.41万	-2.85%
99	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4889	$189.92万	$5.03亿	3.01%
642	MTLMetal	$0.2494	$0.2585	$0.2494	$6.54万	$2,401.66万	-1.58%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	WINWINkLink	$0.0000647	$0.00006581	$0.00006453	$10.24万	$6,460.28万	-0.89%
81	STRKStarknet	$0.0417	$0.04249	$0.04004	$294.48万	$3.18亿	3.94%
191	PROMPrometeus	$5.382	$5.49	$5.34	$78.44万	$9,969.66万	-0.02%
162	PARTIParticle Network	$0.0464	$0.0501	$0.0462	$94.93万	$1,125.33万	-1.90%
127	WIFdogwifhat	$0.161	$0.1688	$0.1609	$133.39万	$1.66亿	-2.84%
24	XAUTTether Gold	$4060.89	$4,063.89	$4,012.25	$1,612.37万	$9.96亿	-0.01%
496	LUNATerra	$0.0377	$0.0385	$0.0373	$17.64万	$2,714.87万	-0.27%
658	DOLODolomite	$0.02228	$0.02293	$0.02228	$5.31万	$822.07万	-0.09%