Filecoin
FIL · 美元计价
$0.8706
-0.18%
≈ ￥5.746
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8722
24H 成交量$224.72万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
COMPCompound
|
$20.39 | $20.91 | $20.29 | $32.15万 | $1.99亿 | -0.97% |
| 474 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $16.33万 | $638.38万 | -2.53% |
| 235 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $53.54万 | $1.18亿 | 1.37% |
| 544 |
NBISBNBISB
|
$155.79 | $157.69 | $155.29 | $10.65万 | — | 0.15% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 207 |
RLCiExec RLC
|
$0.4591 | $0.4863 | $0.458 | $66.42万 | $3,397.09万 | -5.57% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $93.57万 | $5.21亿 | -1.42% |
| 378 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2711 | $27.18万 | $2,572.03万 | -1.45% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
WINWINkLink
|
$0.0000664 | $0.0000725 | $0.00006619 | $57.49万 | $6,667.13万 | -2.97% |
| 84 |
STRKStarknet
|
$0.04279 | $0.04461 | $0.04245 | $215.08万 | $3.32亿 | -3.52% |
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $970.74万 | $1.04亿 | 0.89% |
| 130 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $119.10万 | $1,062.42万 | -8.75% |
| 379 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $27.16万 | $1.78亿 | -0.23% |
| 31 |
XAUTTether Gold
|
$3875.64 | $3,881.76 | $3,875.51 | $879.63万 | $9.55亿 | -0.13% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.72万 | $2,833.78万 | -1.25% |
| 614 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $4.17万 | $838.43万 | -2.03% |
相关站点
共 40 个
Origin _数字货币市值
COTI _以太坊ETH价格
Stacks _比特币
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
BNB _比特币
Near Protocol _币种排行
Bubblemaps _比特币行情
USDC _比特币
Prometeus _BTC行情
Solv Protocol _比特币行情
Gitcoin _比特币
Plume _币种排行
Quant _BTC行情
EUR _比特币
Morpho _BTC行情
Sui _数字货币市值
Caldera _数字货币市值
Bitcoin Cash _比特币
Dash _比特币行情
Pepe _以太坊ETH价格
LayerZero _数字货币市值
First Digital _BTC行情
Stellar _比特币
MSTRB _数字货币市值
Initia _以太坊ETH价格
Gram _数字货币市值
Aave _比特币
Solana _币种排行
Near Protocol _比特币行情
INTWB _BTC行情
Caldera _加密货币行情
Ondo _BTC行情
Pudgy Penguins _数字货币市值
Hemi _以太坊ETH价格
NVDAB _比特币
Amp _比特币
Litecoin _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _加密货币行情