EWYB
EWYB · 美元计价
$139.18
-1.38%
≈ ￥918.588
(-$1.94)
更新于 2026-11-15 16:40:03
24H 最高$141.38
24H 最低$137.45
今日开盘$141.12
24H 成交量$46.26万
流通市值—
24H 涨跌额(-$1.94)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
COMPCompound
|
$17.82 | $19.23 | $17.55 | $53.60万 | $1.80亿 | -6.21% |
| 347 |
WCTWalletConnect Token
|
$0.02627 | $0.02847 | $0.02497 | $42.26万 | $504.65万 | -6.41% |
| 249 |
1INCH1INCH
|
$0.0661 | $0.07 | $0.0636 | $68.84万 | $9,654.95万 | -5.03% |
| 141 |
NBISBNBISB
|
$110.71 | $113.23 | $107.52 | $173.08万 | — | -1.86% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 311 |
RLC云算宝
|
$0.3351 | $0.3662 | $0.325 | $48.35万 | $2,513.23万 | -8.04% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4642 | $0.4778 | $0.4324 | $338.15万 | $4.62亿 | 2.18% |
| 433 |
MTLMetal
|
$0.2158 | $0.2314 | $0.2071 | $28.79万 | $2,071.80万 | -6.01% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 223 |
WINWINkLink
|
$0.00004548 | $0.00005859 | $0.00004416 | $79.07万 | $5,544.52万 | -19.75% |
| 69 |
STRKStarknet
|
$0.03485 | $0.03644 | $0.032 | $555.58万 | $2.61亿 | -3.17% |
| 176 |
PROMPrometeus
|
$4.963 | $5.10 | $4.89 | $117.00万 | $9,252.82万 | -1.92% |
| 143 |
PARTIParticle Network
|
$0.0348 | $0.0361 | $0.0326 | $170.01万 | $819.27万 | -3.33% |
| 116 |
WIFdogwifhat
|
$0.1312 | $0.1454 | $0.1236 | $249.57万 | $1.37亿 | -9.14% |
| 25 |
XAUTTether Gold
|
$3815.36 | $3,868.85 | $3,763.93 | $2,944.07万 | $9.44亿 | -1.29% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $70.64万 | $2,270.09万 | -6.63% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02036 | $0.01855 | $16.82万 | $713.87万 | -6.41% |