DJTB
DJTB · 美元计价
$5.93
0.51%
≈ ￥39.138
($0.03)
更新于 2026-11-04 03:10:02
24H 最高$5.97
24H 最低$5.64
今日开盘$5.9
24H 成交量$6.09万
流通市值—
24H 涨跌额($0.03)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $75.88万 | $2.00亿 | 0.20% |
| 550 |
WCTWalletConnect Token
|
$0.03316 | $0.03353 | $0.03208 | $14.78万 | $613.33万 | 1.16% |
| 503 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.84万 | $1.15亿 | 2.26% |
| 102 |
NBISBNBISB
|
$150.09 | $152.82 | $139.40 | $196.24万 | — | 4.14% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 495 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.63万 | — | 3.19% |
| 410 |
RLC云算宝
|
$0.4453 | $0.4588 | $0.4371 | $28.27万 | $3,901.49万 | -0.87% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5396 | $0.5151 | $105.30万 | $5.36亿 | 2.57% |
| 607 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.57万 | $2,483.93万 | 0.88% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 444 |
WINWINkLink
|
$0.0000671 | $0.00006924 | $0.00006607 | $24.48万 | $6,202.31万 | -2.58% |
| 58 |
STRKStarknet
|
$0.04291 | $0.04519 | $0.04002 | $566.45万 | $3.27亿 | 4.91% |
| 139 |
PROMPrometeus
|
$5.318 | $5.50 | $5.16 | $123.40万 | $9,810.02万 | -1.83% |
| 190 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $79.99万 | $1,031.40万 | 2.03% |
| 219 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $67.72万 | $1.72亿 | 1.53% |
| 21 |
XAUTTether Gold
|
$3921.67 | $3,962.60 | $3,891.09 | $1,964.94万 | $31.72亿 | -0.50% |
| 457 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $21.98万 | $2,815.47万 | 2.85% |
| 452 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $22.37万 | $842.63万 | -0.51% |
相关站点
共 40 个
Aster _加密货币行情
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
Quant _数字货币市值
MegaETH _BTC行情
币安币 _BTC行情
TONToken _BTC行情
TONToken _比特币行情
波场 _BTC行情
牛来 _BTC行情
PAX Gold _以太坊ETH价格
Aptos _比特币
Chainlink _比特币
Official Trump _币种排行
RWUSD _BTC行情
应用链 _比特币
比特现金 _币种排行
Hedera _数字货币市值
Arbitrum _加密货币行情
Pump.fun _比特币
Tether Gold _数字货币市值
Midnight _数字货币市值
Aptos _加密货币行情
First Digital _比特币
TONToken _以太坊ETH价格
莱特币 _以太坊ETH价格
Starknet _比特币
Arbitrum _币种排行
达世币 _币种排行
LayerZero _以太坊ETH价格
MegaETH _加密货币行情
Cosmos Hub _数字货币市值
AAPLB _加密货币行情
United Stables _BTC行情
MarsCoin _数字货币市值
Avalanche _比特币行情
MegaETH _数字货币市值
Celestia _以太坊ETH价格
Aave _数字货币市值
牛来 _币种排行