Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
COMPCompound
|
$20.56 | $20.79 | $19.44 | $41.88万 | $1.98亿 | 2.39% |
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.86万 | $628.85万 | 1.29% |
| 485 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.05万 | $1.20亿 | 2.93% |
| 108 |
NBISBNBISB
|
$141.63 | $157.28 | $140.16 | $285.90万 | — | -9.78% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 411 |
RLC云算宝
|
$0.4528 | $0.4567 | $0.4243 | $32.59万 | $3,213.00万 | 2.07% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5181 | $0.5346 | $0.5054 | $194.62万 | $5.14亿 | -2.94% |
| 649 |
MTLMetal
|
$0.2667 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.06% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 323 |
WINWINkLink
|
$0.00006917 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.17% |
| 81 |
STRKStarknet
|
$0.04293 | $0.0449 | $0.04101 | $502.20万 | $3.34亿 | 0.45% |
| 196 |
PROMPrometeus
|
$5.494 | $5.50 | $5.18 | $88.62万 | $9,891.96万 | 3.50% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.54万 | $1,081.97万 | 0.00% |
| 155 |
WIFdogwifhat
|
$0.1719 | $0.1826 | $0.1662 | $135.51万 | $1.78亿 | -0.75% |
| 24 |
XAUTTether Gold
|
$4048.14 | $4,056.00 | $3,916.75 | $3,128.60万 | $9.98亿 | 3.04% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.20万 | $2,804.03万 | -0.76% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.40万 | $847.46万 | 0.09% |
相关站点
共 40 个
Avalanche _比特币
Aave _币种排行
瑞波币 _数字货币市值
INTWB _数字货币市值
Aptos _比特币行情
TONToken _币种排行
Bittensor _以太坊ETH价格
Uniswap _数字货币市值
1000CAT _比特币行情
恒星币 _数字货币市值
EUR _数字货币市值
First Digital _币种排行
艾达币 _BTC行情
Aave _比特币
Uniswap _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _数字货币市值
Huma Finance _数字货币市值
Arbitrum _币种排行
莱特币 _比特币
Haedal _BTC行情
Near Protocol _比特币
Raydium _数字货币市值
THORChain _比特币行情
LayerZero _币种排行
Official Trump _比特币行情
QQQB _比特币
Near Protocol _BTC行情
波场 _以太坊ETH价格
莱特币 _比特币
应用链 _BTC行情
Ripple USD _币种排行
Injective _BTC行情
Stacks _数字货币市值
Internet _比特币行情
莱特币 _币种排行
Pump.fun _币种排行
Filecoin _以太坊ETH价格
瑞波币 _比特币行情
INTWB _币种排行