Civic
CVC · 美元计价
$0.02447
3.34%
≈ ￥0.161502
($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02368
24H 成交量$117.96万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $35.09万 | $2.00亿 | 0.58% |
| 472 |
WCTWalletConnect Token
|
$0.03473 | $0.03516 | $0.03428 | $16.68万 | $641.70万 | 0.00% |
| 213 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $67.30万 | $1.19亿 | 4.44% |
| 555 |
NBISBNBISB
|
$156.77 | $157.69 | $155.29 | $10.59万 | — | 0.75% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 185 |
RLCiExec RLC
|
$0.4769 | $0.5008 | $0.4657 | $80.19万 | $3,407.17万 | -2.09% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5484 | $0.5161 | $108.07万 | $5.33亿 | -0.89% |
| 391 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.50万 | $2,578.16万 | 0.29% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.0000651 | $67.84万 | $6,960.58万 | 3.23% |
| 65 |
STRKStarknet
|
$0.04379 | $0.04608 | $0.0432 | $315.96万 | $3.34亿 | -1.11% |
| 27 |
PROMPrometeus
|
$5.726 | $6.48 | $5.43 | $997.53万 | $1.03亿 | 3.71% |
| 139 |
PARTIParticle Network
|
$0.0475 | $0.0504 | $0.0462 | $117.95万 | $1,100.20万 | -4.43% |
| 388 |
WIFdogwifhat
|
$0.1801 | $0.1801 | $0.1751 | $27.81万 | $1.79亿 | 2.16% |
| 30 |
XAUTTether Gold
|
$3875.89 | $3,881.76 | $3,875.51 | $864.27万 | $9.55亿 | -0.11% |
| 462 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $17.98万 | $2,832.03万 | -0.25% |
| 610 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $4.72万 | $845.58万 | -1.39% |
相关站点
共 40 个
Sophon _数字货币市值
Near Protocol _数字货币市值
Aave _币种排行
Litecoin _以太坊ETH价格
Reserve Rights _BTC行情
Starknet _比特币
NVDAB _以太坊ETH价格
Initia _BTC行情
XRP _以太坊ETH价格
MSTRB _比特币行情
Uniswap _加密货币行情
Caldera _加密货币行情
Plasma _币种排行
Panther _币种排行
Litecoin _数字货币市值
Power Ledger _BTC行情
SuperRare _BTC行情
USD1 _加密货币行情
Ethereum _数字货币市值
Pepe _比特币
BEAMX _比特币行情
XRP _数字货币市值
Renzo _BTC行情
Sui _数字货币市值
Dogecoin _BTC行情
Eigenlayer _BTC行情
BNB _比特币
Plasma _比特币
Zcash _以太坊ETH价格
Plume _币种排行
Hyperliquid _比特币
TRON _数字货币市值
Power Ledger _币种排行
Dogecoin _比特币行情
DODO _比特币
Arbitrum _以太坊ETH价格
PAX Gold _比特币
Gram _比特币行情
Stacks _加密货币行情
Reserve Rights _比特币