Cortex

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值$1,645.92万

24H 涨跌额(-$0.00)

历史最高$2.4102

最高日期2018-04-30

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	COMPCompound	$19.9	$20.45	$19.66	$82.56万	$1.95亿	-0.80%
504	WCTWalletConnect Token	$0.03123	$0.03212	$0.03107	$12.08万	$585.50万	-2.65%
296	1INCH1INCH	$0.0788	$0.0802	$0.0779	$35.26万	$1.13亿	0.64%
405	NBISBNBISB	$129	$131.48	$128.23	$20.44万	—	-1.73%
399	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
674	GPROBGPROB	$0.9	$0.91	$0.89	$6,899.75	—	0.00%
297	RLC云算宝	$0.4367	$0.444	$0.4293	$35.17万	$3,155.47万	-0.93%
158	币安人生币安人生 (BinanceLife)	$0.5047	$0.521	$0.4989	$77.76万	$5.03亿	-2.70%
635	MTLMetal	$0.2438	$0.2532	$0.2422	$3.08万	$2,316.00万	-3.48%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
381	WINWINkLink	$0.000064	$0.00006604	$0.0000633	$22.54万	$6,440.91万	-2.05%
65	STRKStarknet	$0.04005	$0.04249	$0.03972	$241.43万	$3.09亿	-2.91%
148	PROMPrometeus	$5.291	$5.43	$5.20	$84.12万	$9,608.17万	-2.45%
138	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$88.44万	$1,100.51万	-0.63%
183	WIFdogwifhat	$0.1616	$0.1638	$0.1594	$66.91万	$1.62亿	-1.34%
13	XAUTTether Gold	$4063.11	$4,065.44	$4,057.52	$2,000.71万	$9.99亿	0.14%
376	LUNATerra	$0.0373	$0.0385	$0.0368	$22.73万	$2,668.61万	-1.32%
614	DOLODolomite	$0.02185	$0.02277	$0.0217	$4.37万	$801.44万	-3.15%