CRWDB
CRWDB · 美元计价
$241.63
-5.09%
≈ ￥1594.76
(-$12.96)
更新于 2026-11-03 13:50:02
24H 最高$259.76
24H 最低$240.31
今日开盘$254.59
24H 成交量$16.96万
流通市值—
24H 涨跌额(-$12.96)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.35% |
| 535 |
WCTWalletConnect Token
|
$0.03243 | $0.03413 | $0.03226 | $17.49万 | $613.33万 | -4.95% |
| 485 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $21.66万 | $1.15亿 | -2.57% |
| 97 |
NBISBNBISB
|
$140.73 | $159.69 | $140.11 | $267.23万 | — | -11.32% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.11万 | — | 11.58% |
| 301 |
RLCiExec RLC
|
$0.4422 | $0.4648 | $0.4414 | $47.41万 | $3,259.54万 | -4.51% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5218 | $141.61万 | $5.33亿 | 0.32% |
| 556 |
MTLMetal
|
$0.2595 | $0.2714 | $0.2584 | $15.65万 | $2,466.41万 | -4.21% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 456 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $25.87万 | $6,924.29万 | 1.31% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04261 | $0.04028 | $200.27万 | $3.15亿 | -4.84% |
| 132 |
PROMPrometeus
|
$5.29 | $5.54 | $5.26 | $150.46万 | $9,863.44万 | -3.71% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $99.52万 | $1,031.40万 | -3.24% |
| 219 |
WIFdogwifhat
|
$0.1682 | $0.1753 | $0.1672 | $70.64万 | $1.69亿 | -4.05% |
| 26 |
XAUTTether Gold
|
$3913.76 | $3,958.71 | $3,888.10 | $1,957.06万 | $9.73亿 | 0.08% |
| 502 |
LUNATerra
|
$0.0385 | $0.0396 | $0.0384 | $20.45万 | $2,750.32万 | -2.78% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.49万 | $842.63万 | 0.43% |
相关站点
共 40 个
Holo _币种排行
BitTensor _比特币
Bitcoin _比特币行情
SNDKB _以太坊ETH价格
1000CAT _比特币行情
Ondo _比特币行情
Aerodrome _比特币行情
Pendle _币种排行
PAX Gold _比特币
LITEB _比特币行情
Aave _加密货币行情
Ethereum _以太坊ETH价格
Ripple USD _数字货币市值
RedStone _币种排行
ZAMA _币种排行
Dogecoin _比特币
TQQQB _数字货币市值
Ethereum _以太坊ETH价格
Ethena _BTC行情
Lisk _加密货币行情
SKHYB _以太坊ETH价格
First Digital _以太坊ETH价格
Initia _比特币
BEAMX _BTC行情
Ondo _BTC行情
Caldera _以太坊ETH价格
TSLAB _币种排行
USD1 _BTC行情
NFPrompt _数字货币市值
牛来 _数字货币市值
Celo _比特币行情
SKHYB _以太坊ETH价格
BitTensor _BTC行情
QQQB _以太坊ETH价格
Pepe _加密货币行情
MegaETH _币种排行
RWUSD _比特币行情
RedStone _币种排行
NBISB _BTC行情
USD1 _BTC行情